| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.72 | 38.77 | 38.72 | 38.79 | 310 |
| 18th Sep 2025 (Thu) | 38.62 | 38.62 | 38.53 | 38.57 | 505 |
| 17th Sep 2025 (Wed) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 16th Sep 2025 (Tue) | 38.27 | 38.27 | 38.27 | 38.27 | 59 |
| 15th Sep 2025 (Mon) | 38.51 | 38.51 | 38.51 | 38.50 | 0 |
| 12th Sep 2025 (Fri) | 38.28 | 38.28 | 38.25 | 38.25 | 461 |
| 11th Sep 2025 (Thu) | 38.52 | 38.52 | 38.50 | 38.50 | 112 |
| 10th Sep 2025 (Wed) | 38.27 | 38.27 | 38.26 | 38.14 | 33 |
| 9th Sep 2025 (Tue) | 38.40 | 38.41 | 38.10 | 38.41 | 1,212 |
| 8th Sep 2025 (Mon) | 38.31 | 38.31 | 38.30 | 38.30 | 648 |
| 5th Sep 2025 (Fri) | 37.99 | 38.11 | 37.99 | 38.08 | 207 |
| 4th Sep 2025 (Thu) | 37.89 | 38.06 | 37.89 | 38.06 | 138 |
| 3rd Sep 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 49 |
| 2nd Sep 2025 (Tue) | 37.20 | 37.43 | 37.20 | 37.43 | 398 |
| 1st Sep 2025 (Mon) | 38.06 | 38.06 | 37.6791 | 37.6791 | 1 |
| 29th Aug 2025 (Fri) | 38.06 | 38.06 | 37.6791 | 37.6791 | 1 |
| 28th Aug 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| 27th Aug 2025 (Wed) | 37.75 | 37.80 | 37.75 | 37.80 | 134 |
| 26th Aug 2025 (Tue) | 37.65 | 37.68 | 37.61 | 37.68 | 100 |
| 25th Aug 2025 (Mon) | 37.63 | 37.66 | 37.47 | 37.47 | 1,052 |
| 22nd Aug 2025 (Fri) | 37.31 | 37.66 | 37.31 | 37.66 | 109 |
| 21st Aug 2025 (Thu) | 37.31 | 37.31 | 37.24 | 37.24 | 291 |
| 20th Aug 2025 (Wed) | 37.11 | 37.39 | 37.11 | 37.39 | 0 |
| 19th Aug 2025 (Tue) | 37.78 | 37.78 | 37.54 | 37.54 | 27 |
| 18th Aug 2025 (Mon) | 37.78 | 37.81 | 37.70 | 37.77 | 1,052 |
| 15th Aug 2025 (Fri) | 37.74 | 37.78 | 37.74 | 37.76 | 3,438 |
| 14th Aug 2025 (Thu) | 37.94 | 37.94 | 37.88 | 37.9233 | 2,870 |
| 13th Aug 2025 (Wed) | 38.11 | 38.11 | 37.87 | 37.98 | 1,128 |
| 12th Aug 2025 (Tue) | 37.69 | 38.03 | 37.69 | 38.02 | 2,428 |
| 11th Aug 2025 (Mon) | 37.67 | 37.67 | 37.67 | 37.5066 | 200 |
| 8th Aug 2025 (Fri) | 37.37 | 37.5519 | 37.37 | 37.5519 | 8 |
| 7th Aug 2025 (Thu) | 37.37 | 37.37 | 37.37 | 37.5104 | 100 |
| 6th Aug 2025 (Wed) | 37.38 | 37.57 | 37.38 | 37.57 | 347 |
| 5th Aug 2025 (Tue) | 37.01 | 37.01 | 36.91 | 36.91 | 201 |
| 4th Aug 2025 (Mon) | 37.28 | 37.38 | 37.28 | 37.38 | 726 |
| 1st Aug 2025 (Fri) | 36.73 | 36.76 | 36.71 | 36.76 | 733 |
| 31st Jul 2025 (Thu) | 38.24 | 38.24 | 37.28 | 37.28 | 263 |
| 30th Jul 2025 (Wed) | 37.54 | 37.63 | 37.33 | 37.48 | 1,074 |
| 29th Jul 2025 (Tue) | 37.46 | 37.53 | 37.41 | 37.46 | 876 |
| 28th Jul 2025 (Mon) | 37.46 | 37.47 | 37.44 | 37.47 | 321 |
| 25th Jul 2025 (Fri) | 37.46 | 37.49 | 37.45 | 37.46 | 859 |
| 24th Jul 2025 (Thu) | 37.49 | 37.49 | 37.30 | 37.30 | 76 |
| 23rd Jul 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 9 |
| 22nd Jul 2025 (Tue) | 37.10 | 37.10 | 36.84 | 36.84 | 7 |