| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.19 | 38.23 | 38.19 | 38.23 | 0 |
| 11th Dec 2025 (Thu) | 38.65 | 38.97 | 38.65 | 38.97 | 627 |
| 10th Dec 2025 (Wed) | 38.65 | 38.94 | 38.65 | 38.94 | 197 |
| 9th Dec 2025 (Tue) | 38.88 | 38.88 | 38.68 | 38.684 | 762 |
| 8th Dec 2025 (Mon) | 38.95 | 38.95 | 38.88 | 38.88 | 2,279 |
| 5th Dec 2025 (Fri) | 38.91 | 38.97 | 38.91 | 38.9895 | 613 |
| 4th Dec 2025 (Thu) | 38.79 | 38.87 | 38.79 | 38.90 | 754 |
| 3rd Dec 2025 (Wed) | 38.82 | 38.82 | 38.80 | 38.77 | 684 |
| 2nd Dec 2025 (Tue) | 38.89 | 38.89 | 38.75 | 38.7749 | 300 |
| 1st Dec 2025 (Mon) | 38.63 | 38.77 | 38.61 | 38.61 | 588 |
| 28th Nov 2025 (Fri) | 38.84 | 38.91 | 38.84 | 38.9112 | 810 |
| 27th Nov 2025 (Thu) | 38.56 | 38.67 | 38.52 | 38.67 | 521 |
| 26th Nov 2025 (Wed) | 38.56 | 38.67 | 38.52 | 38.67 | 611 |
| 25th Nov 2025 (Tue) | 37.96 | 38.27 | 37.96 | 38.3364 | 714 |
| 24th Nov 2025 (Mon) | 37.83 | 37.91 | 37.83 | 37.91 | 300 |
| 21st Nov 2025 (Fri) | 37.19 | 37.44 | 37.10 | 37.19 | 15 |
| 20th Nov 2025 (Thu) | 38.15 | 38.32 | 38.15 | 37.66 | 0 |
| 19th Nov 2025 (Wed) | 37.57 | 37.74 | 37.57 | 37.66 | 0 |
| 18th Nov 2025 (Tue) | 37.61 | 37.61 | 37.42 | 37.41 | 443 |
| 17th Nov 2025 (Mon) | 38.18 | 38.18 | 37.70 | 37.77 | 203 |
| 14th Nov 2025 (Fri) | 38.02 | 38.19 | 38.02 | 38.19 | 0 |
| 13th Nov 2025 (Thu) | 38.78 | 38.78 | 38.26 | 38.31 | 430 |
| 12th Nov 2025 (Wed) | 39.10 | 39.10 | 38.94 | 39.04 | 1,137 |
| 11th Nov 2025 (Tue) | 39.12 | 39.12 | 39.12 | 39.12 | 28 |
| 10th Nov 2025 (Mon) | 38.84 | 39.16 | 38.84 | 39.14 | 512 |
| 7th Nov 2025 (Fri) | 38.00 | 38.51 | 38.00 | 38.51 | 114 |
| 6th Nov 2025 (Thu) | 38.47 | 38.61 | 38.34 | 38.42 | 998 |
| 5th Nov 2025 (Wed) | 39.06 | 39.06 | 38.91 | 38.92 | 1,530 |
| 4th Nov 2025 (Tue) | 39.82 | 39.82 | 39.61 | 39.61 | 0 |
| 3rd Nov 2025 (Mon) | 39.82 | 39.82 | 39.53 | 39.61 | 1,761 |
| 31st Oct 2025 (Fri) | 39.82 | 39.82 | 39.71 | 39.6674 | 555 |
| 30th Oct 2025 (Thu) | 39.86 | 39.86 | 39.61 | 39.61 | 299 |
| 29th Oct 2025 (Wed) | 40.02 | 40.12 | 39.92 | 39.98 | 941 |
| 28th Oct 2025 (Tue) | 39.86 | 40.03 | 39.83 | 39.96 | 723 |
| 27th Oct 2025 (Mon) | 39.74 | 39.81 | 39.70 | 39.87 | 1,773 |
| 24th Oct 2025 (Fri) | 39.48 | 39.49 | 39.41 | 39.41 | 1,454 |
| 23rd Oct 2025 (Thu) | 39.00 | 39.09 | 38.99 | 39.09 | 2,342 |
| 22nd Oct 2025 (Wed) | 38.73 | 38.74 | 38.73 | 38.77 | 217 |
| 21st Oct 2025 (Tue) | 38.95 | 38.9799 | 38.95 | 38.9799 | 211 |
| 20th Oct 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 290 |
| 17th Oct 2025 (Fri) | 38.70 | 38.70 | 38.467 | 38.467 | 34 |
| 16th Oct 2025 (Thu) | 38.70 | 38.70 | 38.13 | 38.27 | 234 |
| 15th Oct 2025 (Wed) | 38.62 | 38.62 | 38.34 | 38.485 | 797 |
| 14th Oct 2025 (Tue) | 38.34 | 38.55 | 38.34 | 38.38 | 1,249 |
| 13th Oct 2025 (Mon) | 39.30 | 39.31 | 38.07 | 38.6001 | 7 |