| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.19 | 37.19 | 36.94 | 36.98 | 3,662 |
| 17th Jul 2025 (Thu) | 36.74 | 36.86 | 36.74 | 36.96 | 281 |
| 16th Jul 2025 (Wed) | 36.72 | 36.72 | 36.54 | 36.55 | 103 |
| 15th Jul 2025 (Tue) | 36.51 | 36.51 | 36.51 | 36.51 | 108 |
| 14th Jul 2025 (Mon) | 36.55 | 36.68 | 36.55 | 36.65 | 634 |
| 11th Jul 2025 (Fri) | 36.61 | 36.61 | 36.45 | 36.46 | 904 |
| 10th Jul 2025 (Thu) | 36.73 | 36.73 | 36.66 | 36.656 | 626 |
| 9th Jul 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.7879 | 184 |
| 8th Jul 2025 (Tue) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 7th Jul 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 140 |
| 4th Jul 2025 (Fri) | 36.75 | 36.84 | 36.75 | 36.82 | 669 |
| 3rd Jul 2025 (Thu) | 36.75 | 36.84 | 36.75 | 36.82 | 669 |
| 2nd Jul 2025 (Wed) | 36.35 | 36.39 | 36.26 | 36.37 | 1,158 |
| 1st Jul 2025 (Tue) | 36.41 | 36.41 | 36.21 | 36.29 | 3,650 |
| 30th Jun 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| 27th Jun 2025 (Fri) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 26th Jun 2025 (Thu) | 35.92 | 36.05 | 35.76 | 36.04 | 0 |
| 25th Jun 2025 (Wed) | 35.52 | 35.70 | 35.52 | 35.70 | 46 |
| 24th Jun 2025 (Tue) | 35.52 | 35.69 | 35.34 | 35.69 | 0 |
| 23rd Jun 2025 (Mon) | 35.13 | 35.13 | 35.13 | 35.12 | 146 |
| 20th Jun 2025 (Fri) | 34.81 | 34.81 | 34.65 | 34.74 | 781 |
| 19th Jun 2025 (Thu) | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| 18th Jun 2025 (Wed) | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| 17th Jun 2025 (Tue) | 35.03 | 35.03 | 34.88 | 34.88 | 0 |
| 16th Jun 2025 (Mon) | 34.99 | 35.10 | 34.99 | 35.07 | 200 |
| 13th Jun 2025 (Fri) | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| 12th Jun 2025 (Thu) | 34.93 | 35.23 | 34.92 | 35.23 | 200 |
| 11th Jun 2025 (Wed) | 35.32 | 35.32 | 35.04 | 35.10 | 0 |
| 10th Jun 2025 (Tue) | 35.10 | 35.11 | 34.96 | 35.17 | 579 |
| 9th Jun 2025 (Mon) | 35.29 | 35.29 | 35.29 | 35.16 | 487 |
| 6th Jun 2025 (Fri) | 35.49 | 35.49 | 35.48 | 35.4577 | 850 |
| 5th Jun 2025 (Thu) | 35.30 | 35.30 | 35.18 | 35.18 | 100 |
| 4th Jun 2025 (Wed) | 35.22 | 35.22 | 35.17 | 35.16 | 0 |
| 3rd Jun 2025 (Tue) | 34.99 | 35.05 | 34.92 | 35.05 | 626 |
| 2nd Jun 2025 (Mon) | 34.71 | 34.91 | 34.69 | 34.91 | 411 |
| 30th May 2025 (Fri) | 34.60 | 34.73 | 34.44 | 34.73 | 1,230 |
| 29th May 2025 (Thu) | 35.12 | 35.12 | 34.69 | 34.71 | 300 |
| 28th May 2025 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 27th May 2025 (Tue) | 34.86 | 34.96 | 34.86 | 34.96 | 1,966 |
| 26th May 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 24th May 2025 (Sat) | 34.29 | 34.43 | 34.29 | 34.30 | 1,225 |
| 23rd May 2025 (Fri) | 34.29 | 34.43 | 34.29 | 34.43 | 1,225 |
| 22nd May 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 21st May 2025 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 20th May 2025 (Tue) | 35.09 | 35.09 | 35.07 | 35.07 | 1,812 |
| 19th May 2025 (Mon) | 35.12 | 35.27 | 35.12 | 35.27 | 3,260 |