| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.21 | 9 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 36.4509 | 36.4509 | 0 |
| 4th Feb 2026 (Wed) | 37.00 | 37.00 | 36.90 | 36.90 | 0 |
| 3rd Feb 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.595 | 0 |
| 2nd Feb 2026 (Mon) | 38.14 | 38.19 | 38.09 | 38.09 | 513 |
| 30th Jan 2026 (Fri) | 38.08 | 38.08 | 37.94 | 37.99 | 0 |
| 29th Jan 2026 (Thu) | 38.13 | 38.35 | 38.13 | 38.35 | 0 |
| 28th Jan 2026 (Wed) | 38.45 | 38.49 | 38.45 | 38.57 | 612 |
| 27th Jan 2026 (Tue) | 38.56 | 38.57 | 38.56 | 38.57 | 594 |
| 26th Jan 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.41 | 0 |
| 23rd Jan 2026 (Fri) | 38.06 | 38.06 | 38.03 | 38.076 | 347 |
| 22nd Jan 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.11 | 204 |
| 21st Jan 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.9214 | 164 |
| 20th Jan 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 183 |
| 19th Jan 2026 (Mon) | 38.45 | 38.62 | 38.45 | 38.51 | 450 |
| 16th Jan 2026 (Fri) | 38.45 | 38.62 | 38.45 | 38.51 | 450 |
| 15th Jan 2026 (Thu) | 38.63 | 38.63 | 38.39 | 38.44 | 400 |
| 14th Jan 2026 (Wed) | 38.36 | 38.36 | 38.03 | 38.26 | 164 |
| 13th Jan 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.7473 | 13 |
| 12th Jan 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.7473 | 100 |
| 9th Jan 2026 (Fri) | 38.68 | 38.72 | 38.65 | 38.64 | 529 |
| 8th Jan 2026 (Thu) | 38.42 | 38.49 | 38.41 | 38.50 | 2,034 |
| 7th Jan 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.794 | 113 |
| 6th Jan 2026 (Tue) | 38.79 | 38.86 | 38.79 | 38.8613 | 546 |
| 5th Jan 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.53 | 98 |
| 2nd Jan 2026 (Fri) | 38.24 | 38.28 | 38.24 | 38.28 | 508 |
| 1st Jan 2026 (Thu) | 38.37 | 38.37 | 38.37 | 38.17 | 149 |
| 31st Dec 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.17 | 149 |
| 30th Dec 2025 (Tue) | 38.62 | 38.62 | 38.49 | 38.49 | 89 |
| 29th Dec 2025 (Mon) | 38.62 | 38.63 | 38.58 | 38.67 | 351 |
| 26th Dec 2025 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 650 |
| 25th Dec 2025 (Thu) | 38.53 | 38.71 | 38.53 | 38.71 | 0 |
| 24th Dec 2025 (Wed) | 38.53 | 38.71 | 38.53 | 38.71 | 0 |
| 23rd Dec 2025 (Tue) | 38.53 | 38.60 | 38.53 | 38.60 | 1,119 |
| 22nd Dec 2025 (Mon) | 38.42 | 38.49 | 38.42 | 38.47 | 1,109 |
| 19th Dec 2025 (Fri) | 38.14 | 38.19 | 38.14 | 38.206 | 127 |
| 18th Dec 2025 (Thu) | 37.73 | 37.95 | 37.70 | 37.74 | 732 |
| 17th Dec 2025 (Wed) | 37.39 | 37.42 | 37.39 | 37.38 | 542 |
| 16th Dec 2025 (Tue) | 37.81 | 37.99 | 37.81 | 37.96 | 1,425 |
| 15th Dec 2025 (Mon) | 38.19 | 38.19 | 37.94 | 37.94 | 1,678 |
| 12th Dec 2025 (Fri) | 38.19 | 38.23 | 38.19 | 38.23 | 0 |
| 11th Dec 2025 (Thu) | 38.65 | 38.97 | 38.65 | 38.97 | 627 |
| 10th Dec 2025 (Wed) | 38.65 | 38.94 | 38.65 | 38.94 | 197 |
| 9th Dec 2025 (Tue) | 38.88 | 38.88 | 38.68 | 38.684 | 762 |
| 8th Dec 2025 (Mon) | 38.95 | 38.95 | 38.88 | 38.88 | 2,279 |