| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.17 | 35.51 | 35.17 | 35.51 | 200 |
| 2nd Apr 2026 (Thu) | 35.17 | 35.51 | 35.17 | 35.51 | 200 |
| 1st Apr 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.56 | 178 |
| 31st Mar 2026 (Tue) | 34.55 | 35.18 | 34.55 | 35.18 | 0 |
| 30th Mar 2026 (Mon) | 33.93 | 34.04 | 33.91 | 34.04 | 249 |
| 27th Mar 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.25 | 0 |
| 26th Mar 2026 (Thu) | 35.24 | 35.24 | 34.97 | 35.01 | 259 |
| 25th Mar 2026 (Wed) | 35.52 | 35.8102 | 35.52 | 35.8102 | 0 |
| 24th Mar 2026 (Tue) | 35.52 | 35.57 | 35.52 | 35.525 | 26 |
| 23rd Mar 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.74 | 100 |
| 20th Mar 2026 (Fri) | 35.51 | 35.51 | 35.15 | 35.16 | 0 |
| 19th Mar 2026 (Thu) | 35.69 | 35.79 | 35.69 | 35.79 | 0 |
| 18th Mar 2026 (Wed) | 36.41 | 36.41 | 35.89 | 35.89 | 0 |
| 17th Mar 2026 (Tue) | 36.41 | 36.41 | 36.32 | 36.3229 | 600 |
| 16th Mar 2026 (Mon) | 36.30 | 36.30 | 36.22 | 36.22 | 200 |
| 13th Mar 2026 (Fri) | 35.78 | 35.86 | 35.75 | 35.76 | 875 |
| 12th Mar 2026 (Thu) | 36.44 | 36.44 | 36.14 | 36.11 | 0 |
| 11th Mar 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.78 | 100 |
| 10th Mar 2026 (Tue) | 37.26 | 37.26 | 36.89 | 36.92 | 301 |
| 9th Mar 2026 (Mon) | 36.57 | 36.96 | 36.41 | 36.99 | 300 |
| 6th Mar 2026 (Fri) | 36.68 | 36.71 | 36.49 | 36.51 | 0 |
| 5th Mar 2026 (Thu) | 37.02 | 37.09 | 37.02 | 37.10 | 273 |
| 4th Mar 2026 (Wed) | 37.23 | 37.28 | 37.15 | 37.20 | 1,240 |
| 3rd Mar 2026 (Tue) | 36.27 | 36.90 | 36.26 | 36.85 | 254 |
| 2nd Mar 2026 (Mon) | 37.32 | 37.44 | 37.32 | 37.41 | 0 |
| 27th Feb 2026 (Fri) | 37.62 | 37.62 | 37.53 | 37.53 | 0 |
| 26th Feb 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.78 | 3,178 |
| 25th Feb 2026 (Wed) | 37.01 | 37.73 | 37.01 | 37.73 | 0 |
| 24th Feb 2026 (Tue) | 37.01 | 37.43 | 37.01 | 37.43 | 0 |
| 23rd Feb 2026 (Mon) | 37.01 | 37.01 | 37.01 | 37.0027 | 100 |
| 20th Feb 2026 (Fri) | 37.62 | 37.62 | 37.59 | 37.62 | 902 |
| 19th Feb 2026 (Thu) | 37.33 | 37.37 | 37.33 | 37.45 | 519 |
| 18th Feb 2026 (Wed) | 37.48 | 37.56 | 37.48 | 37.54 | 359 |
| 17th Feb 2026 (Tue) | 37.50 | 37.50 | 37.38 | 37.38 | 100 |
| 16th Feb 2026 (Mon) | 37.70 | 37.70 | 37.13 | 37.13 | 0 |
| 13th Feb 2026 (Fri) | 37.70 | 37.70 | 37.13 | 37.13 | 0 |
| 12th Feb 2026 (Thu) | 37.70 | 37.70 | 37.00 | 37.03 | 550 |
| 11th Feb 2026 (Wed) | 37.70 | 37.70 | 37.44 | 37.66 | 1,380 |
| 10th Feb 2026 (Tue) | 37.79 | 37.79 | 37.72 | 37.72 | 0 |
| 9th Feb 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.66 | 87 |
| 6th Feb 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.21 | 9 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 36.4509 | 36.4509 | 0 |