| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.885 | 24.92 | 24.885 | 24.915 | 1,700 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.87 | 24.875 | 812 |
| 18th May 2026 (Mon) | 24.915 | 24.92 | 24.91 | 24.91 | 600 |
| 15th May 2026 (Fri) | 24.905 | 24.905 | 24.89 | 24.91 | 500 |
| 14th May 2026 (Thu) | 24.98 | 25.01 | 24.98 | 24.97 | 2,384 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.99 | 500 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 25.005 | 25.01 | 3,717 |
| 11th May 2026 (Mon) | 25.065 | 25.065 | 25.04 | 25.04 | 1,721 |
| 8th May 2026 (Fri) | 25.06 | 25.06 | 25.03 | 25.05 | 3,230 |
| 7th May 2026 (Thu) | 25.035 | 25.035 | 25.02 | 25.035 | 1,401 |
| 6th May 2026 (Wed) | 25.055 | 25.055 | 25.02 | 25.04 | 1,080 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 24.90 | 24.99 | 4,475 |
| 4th May 2026 (Mon) | 25.00 | 25.01 | 24.96 | 24.98 | 3,190 |
| 1st May 2026 (Fri) | 25.01 | 25.015 | 25.00 | 25.00 | 528 |
| 30th Apr 2026 (Thu) | 25.075 | 25.075 | 25.075 | 25.07 | 200 |
| 29th Apr 2026 (Wed) | 25.06 | 25.06 | 25.04 | 25.05 | 1,300 |
| 28th Apr 2026 (Tue) | 25.095 | 25.10 | 25.09 | 25.095 | 1,100 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.115 | 25.115 | 315 |
| 24th Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 613 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.115 | 25.095 | 25.10 | 1,472 |
| 22nd Apr 2026 (Wed) | 25.115 | 25.12 | 25.11 | 25.115 | 1,100 |
| 21st Apr 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.09 | 6,497 |
| 20th Apr 2026 (Mon) | 25.115 | 25.115 | 25.115 | 25.11 | 40 |
| 17th Apr 2026 (Fri) | 25.09 | 25.12 | 25.09 | 25.1095 | 1,200 |
| 16th Apr 2026 (Thu) | 25.045 | 25.055 | 25.04 | 25.03 | 1,553 |
| 15th Apr 2026 (Wed) | 25.03 | 25.05 | 25.03 | 25.03 | 1,869 |
| 14th Apr 2026 (Tue) | 25.04 | 25.06 | 25.04 | 25.04 | 900 |
| 13th Apr 2026 (Mon) | 25.04 | 25.055 | 25.01 | 25.05 | 2,826 |
| 10th Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.01 | 3,200 |
| 9th Apr 2026 (Thu) | 25.02 | 25.035 | 25.02 | 25.035 | 409 |
| 8th Apr 2026 (Wed) | 24.985 | 25.00 | 24.98 | 24.98 | 700 |
| 7th Apr 2026 (Tue) | 24.96 | 24.97 | 24.96 | 24.96 | 642 |
| 6th Apr 2026 (Mon) | 24.975 | 24.99 | 24.975 | 24.96 | 1,223 |
| 3rd Apr 2026 (Fri) | 24.94 | 24.975 | 24.94 | 24.96 | 3,400 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.975 | 24.94 | 24.96 | 3,400 |
| 1st Apr 2026 (Wed) | 24.95 | 24.97 | 24.90 | 24.93 | 1,040 |
| 31st Mar 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.9681 | 300 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 300 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.89 | 24.89 | 0 |
| 26th Mar 2026 (Thu) | 24.91 | 24.91 | 24.87 | 24.86 | 3,425 |
| 25th Mar 2026 (Wed) | 24.89 | 25.00 | 24.88 | 24.89 | 4,988 |
| 24th Mar 2026 (Tue) | 24.98 | 25.01 | 24.89 | 24.89 | 810 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.02 | 25.02 | 800 |