| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.205 | 24.205 | 24.12 | 24.125 | 9,956 |
| 24th Sep 2026 (Thu) | 24.26 | 24.26 | 24.16 | 24.17 | 23,251 |
| 23rd Sep 2026 (Wed) | 24.385 | 24.385 | 24.28 | 24.30 | 3,816 |
| 22nd Sep 2026 (Tue) | 24.42 | 24.42 | 24.41 | 24.42 | 3,934 |
| 21st Sep 2026 (Mon) | 24.44 | 24.45 | 24.42 | 24.42 | 8,782 |
| 18th Sep 2026 (Fri) | 24.415 | 24.45 | 24.415 | 24.44 | 2,503 |
| 17th Sep 2026 (Thu) | 24.46 | 24.49 | 24.45 | 24.49 | 2,898 |
| 16th Sep 2026 (Wed) | 24.44 | 24.44 | 24.41 | 24.42 | 3,510 |
| 15th Sep 2026 (Tue) | 24.45 | 24.45 | 24.405 | 24.43 | 5,088 |
| 14th Sep 2026 (Mon) | 24.46 | 24.49 | 24.455 | 24.48 | 3,543 |
| 11th Sep 2026 (Fri) | 24.48 | 24.495 | 24.43 | 24.47 | 20,665 |
| 10th Sep 2026 (Thu) | 24.465 | 24.47 | 24.42 | 24.44 | 16,065 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.555 | 24.54 | 4,992 |
| 8th Sep 2026 (Tue) | 24.64 | 24.64 | 24.62 | 24.62 | 6,512 |
| 7th Sep 2026 (Mon) | 24.635 | 24.66 | 24.63 | 24.63 | 7,358 |
| 4th Sep 2026 (Fri) | 24.635 | 24.66 | 24.63 | 24.63 | 7,358 |
| 3rd Sep 2026 (Thu) | 24.675 | 24.68 | 24.63 | 24.63 | 5,834 |
| 2nd Sep 2026 (Wed) | 24.67 | 24.675 | 24.66 | 24.655 | 2,205 |
| 1st Sep 2026 (Tue) | 24.72 | 24.72 | 24.64 | 24.68 | 6,840 |
| 31st Aug 2026 (Mon) | 24.81 | 24.84 | 24.81 | 24.83 | 4,127 |
| 28th Aug 2026 (Fri) | 24.86 | 24.87 | 24.835 | 24.83 | 3,189 |
| 27th Aug 2026 (Thu) | 24.86 | 24.865 | 24.85 | 24.86 | 2,088 |
| 26th Aug 2026 (Wed) | 24.875 | 24.875 | 24.865 | 24.88 | 1,294 |
| 25th Aug 2026 (Tue) | 24.875 | 24.895 | 24.875 | 24.90 | 2,102 |
| 24th Aug 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.88 | 258 |
| 21st Aug 2026 (Fri) | 24.865 | 24.865 | 24.85 | 24.85 | 1,346 |
| 20th Aug 2026 (Thu) | 24.87 | 24.88 | 24.86 | 24.879 | 1,741 |
| 19th Aug 2026 (Wed) | 24.89 | 24.90 | 24.89 | 24.89 | 324 |
| 18th Aug 2026 (Tue) | 24.845 | 24.85 | 24.84 | 24.85 | 6,329 |
| 17th Aug 2026 (Mon) | 24.89 | 24.90 | 24.86 | 24.88 | 7,010 |
| 14th Aug 2026 (Fri) | 24.905 | 24.91 | 24.905 | 24.91 | 596 |
| 13th Aug 2026 (Thu) | 24.945 | 24.945 | 24.895 | 24.90 | 3,054 |
| 12th Aug 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 20 |
| 11th Aug 2026 (Tue) | 24.90 | 24.91 | 24.90 | 24.91 | 1,800 |
| 10th Aug 2026 (Mon) | 24.90 | 24.905 | 24.85 | 24.87 | 38,889 |
| 7th Aug 2026 (Fri) | 24.895 | 24.91 | 24.86 | 24.90 | 11,794 |
| 6th Aug 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 4,623 |
| 5th Aug 2026 (Wed) | 24.84 | 24.87 | 24.84 | 24.87 | 2,308 |
| 4th Aug 2026 (Tue) | 24.83 | 24.87 | 24.82 | 24.84 | 3,281 |
| 3rd Aug 2026 (Mon) | 24.78 | 24.79 | 24.75 | 24.79 | 4,419 |
| 31st Jul 2026 (Fri) | 24.805 | 24.83 | 24.80 | 24.83 | 829 |
| 30th Jul 2026 (Thu) | 24.865 | 24.865 | 24.84 | 24.84 | 24 |
| 29th Jul 2026 (Wed) | 24.865 | 24.865 | 24.86 | 24.86 | 0 |
| 28th Jul 2026 (Tue) | 24.865 | 24.87 | 24.86 | 24.87 | 1,539 |