| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.0399 | 448 |
| 9th Jul 2026 (Thu) | 25.06 | 25.07 | 25.04 | 25.038 | 1,306 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 25.00 | 25.011 | 1,174 |
| 7th Jul 2026 (Tue) | 25.07 | 25.07 | 25.05 | 25.0651 | 300 |
| 6th Jul 2026 (Mon) | 25.11 | 25.12 | 24.84 | 25.12 | 2,325 |
| 3rd Jul 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 2nd Jul 2026 (Thu) | 25.09 | 25.10 | 25.085 | 25.10 | 2,293 |
| 1st Jul 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.07 | 1,265 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.16 | 25.16 | 2,356 |
| 29th Jun 2026 (Mon) | 25.16 | 25.17 | 25.155 | 25.16 | 1,422 |
| 26th Jun 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.15 | 300 |
| 25th Jun 2026 (Thu) | 25.14 | 25.14 | 25.11 | 25.14 | 1,265 |
| 24th Jun 2026 (Wed) | 25.13 | 25.13 | 25.12 | 25.11 | 539 |
| 23rd Jun 2026 (Tue) | 25.11 | 25.11 | 25.09 | 25.10 | 256 |
| 22nd Jun 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.12 | 677 |
| 19th Jun 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.11 | 1,600 |
| 18th Jun 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.11 | 1,600 |
| 17th Jun 2026 (Wed) | 25.09 | 25.09 | 25.055 | 25.055 | 843 |
| 16th Jun 2026 (Tue) | 25.095 | 25.095 | 25.085 | 25.085 | 90 |
| 15th Jun 2026 (Mon) | 25.095 | 25.095 | 25.075 | 25.07 | 779 |
| 12th Jun 2026 (Fri) | 25.05 | 25.05 | 25.035 | 25.07 | 1,223 |
| 11th Jun 2026 (Thu) | 25.06 | 25.09 | 25.02 | 25.08 | 5,686 |
| 10th Jun 2026 (Wed) | 25.09 | 25.09 | 25.05 | 25.06 | 2,520 |
| 9th Jun 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.08 | 406 |
| 8th Jun 2026 (Mon) | 25.06 | 25.065 | 25.06 | 25.07 | 1,400 |
| 5th Jun 2026 (Fri) | 25.035 | 25.04 | 25.03 | 25.06 | 1,540 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.06 | 25.05 | 3,031 |
| 3rd Jun 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 636 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.09 | 25.06 | 25.07 | 3,702 |
| 1st Jun 2026 (Mon) | 25.02 | 25.07 | 25.02 | 25.055 | 4,312 |
| 29th May 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.098 | 2,400 |
| 28th May 2026 (Thu) | 25.08 | 25.08 | 25.055 | 25.065 | 2,366 |
| 27th May 2026 (Wed) | 25.015 | 25.03 | 25.01 | 25.02 | 1,100 |
| 26th May 2026 (Tue) | 25.015 | 25.03 | 25.005 | 25.00 | 1,941 |
| 25th May 2026 (Mon) | 24.935 | 24.935 | 24.88 | 24.90 | 5,344 |
| 22nd May 2026 (Fri) | 24.935 | 24.935 | 24.88 | 24.90 | 5,344 |
| 21st May 2026 (Thu) | 24.905 | 24.93 | 24.895 | 24.905 | 4,344 |
| 20th May 2026 (Wed) | 24.885 | 24.92 | 24.885 | 24.915 | 1,700 |
| 19th May 2026 (Tue) | 24.88 | 24.88 | 24.87 | 24.875 | 812 |
| 18th May 2026 (Mon) | 24.915 | 24.92 | 24.91 | 24.91 | 600 |
| 15th May 2026 (Fri) | 24.905 | 24.905 | 24.89 | 24.91 | 500 |
| 14th May 2026 (Thu) | 24.98 | 25.01 | 24.98 | 24.97 | 2,384 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.99 | 500 |
| 12th May 2026 (Tue) | 25.03 | 25.03 | 25.005 | 25.01 | 3,717 |
| 11th May 2026 (Mon) | 25.065 | 25.065 | 25.04 | 25.04 | 1,721 |