| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.94 | 24.975 | 24.94 | 24.96 | 3,400 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.975 | 24.94 | 24.96 | 3,400 |
| 1st Apr 2026 (Wed) | 24.95 | 24.97 | 24.90 | 24.93 | 1,040 |
| 31st Mar 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.9681 | 300 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 300 |
| 27th Mar 2026 (Fri) | 24.91 | 24.91 | 24.89 | 24.89 | 0 |
| 26th Mar 2026 (Thu) | 24.91 | 24.91 | 24.87 | 24.86 | 3,425 |
| 25th Mar 2026 (Wed) | 24.89 | 25.00 | 24.88 | 24.89 | 4,988 |
| 24th Mar 2026 (Tue) | 24.98 | 25.01 | 24.89 | 24.89 | 810 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.02 | 25.02 | 800 |
| 20th Mar 2026 (Fri) | 25.04 | 25.18 | 25.00 | 24.995 | 2,600 |
| 19th Mar 2026 (Thu) | 25.12 | 25.16 | 25.12 | 25.16 | 2,800 |
| 18th Mar 2026 (Wed) | 25.16 | 25.16 | 25.14 | 25.13 | 300 |
| 17th Mar 2026 (Tue) | 25.21 | 25.22 | 25.20 | 25.18 | 1,117 |
| 16th Mar 2026 (Mon) | 25.21 | 25.21 | 25.17 | 25.19 | 1,177 |
| 13th Mar 2026 (Fri) | 25.18 | 25.19 | 25.14 | 25.16 | 0 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.10 | 1,428 |
| 11th Mar 2026 (Wed) | 25.19 | 25.19 | 25.16 | 25.15 | 905 |
| 10th Mar 2026 (Tue) | 25.22 | 25.22 | 25.21 | 25.20 | 1,134 |
| 9th Mar 2026 (Mon) | 25.22 | 25.26 | 25.22 | 25.24 | 1,500 |
| 6th Mar 2026 (Fri) | 25.25 | 25.255 | 25.25 | 25.25 | 630 |
| 5th Mar 2026 (Thu) | 25.27 | 25.30 | 25.265 | 25.27 | 2,473 |
| 4th Mar 2026 (Wed) | 25.28 | 25.31 | 25.28 | 25.27 | 170 |
| 3rd Mar 2026 (Tue) | 25.295 | 25.295 | 25.24 | 25.27 | 2,300 |
| 2nd Mar 2026 (Mon) | 25.38 | 25.38 | 25.34 | 25.35 | 1,185 |
| 27th Feb 2026 (Fri) | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 26th Feb 2026 (Thu) | 25.46 | 25.47 | 25.46 | 25.47 | 1,180 |
| 25th Feb 2026 (Wed) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 24th Feb 2026 (Tue) | 25.43 | 25.45 | 25.43 | 25.45 | 0 |
| 23rd Feb 2026 (Mon) | 25.43 | 25.48 | 25.43 | 25.465 | 1,853 |
| 20th Feb 2026 (Fri) | 25.44 | 25.44 | 25.41 | 25.41 | 1,140 |
| 19th Feb 2026 (Thu) | 25.41 | 25.44 | 25.40 | 25.43 | 3,107 |
| 18th Feb 2026 (Wed) | 25.40 | 25.40 | 25.38 | 25.42 | 1,375 |
| 17th Feb 2026 (Tue) | 25.42 | 25.43 | 25.42 | 25.43 | 200 |
| 16th Feb 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.42 | 200 |
| 13th Feb 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.42 | 200 |
| 12th Feb 2026 (Thu) | 25.37 | 25.37 | 25.36 | 25.3725 | 200 |
| 11th Feb 2026 (Wed) | 25.32 | 25.35 | 25.32 | 25.32 | 1,338 |
| 10th Feb 2026 (Tue) | 25.31 | 25.345 | 25.31 | 25.345 | 0 |
| 9th Feb 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 200 |
| 6th Feb 2026 (Fri) | 25.285 | 25.29 | 25.28 | 25.28 | 594 |
| 5th Feb 2026 (Thu) | 25.29 | 25.30 | 25.26 | 25.28 | 2,100 |