| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.07 | 25.08 | 25.07 | 25.08 | 900 |
| 11th Dec 2025 (Thu) | 25.10 | 25.10 | 25.075 | 25.10 | 5,225 |
| 10th Dec 2025 (Wed) | 25.07 | 25.08 | 25.06 | 25.08 | 270 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 552 |
| 8th Dec 2025 (Mon) | 25.07 | 25.10 | 25.01 | 25.07 | 2,066 |
| 5th Dec 2025 (Fri) | 25.04 | 25.06 | 25.04 | 25.0681 | 900 |
| 4th Dec 2025 (Thu) | 25.09 | 25.09 | 25.00 | 25.045 | 2,500 |
| 3rd Dec 2025 (Wed) | 25.08 | 25.08 | 25.05 | 25.06 | 902 |
| 2nd Dec 2025 (Tue) | 25.045 | 25.06 | 24.93 | 25.05 | 2,100 |
| 1st Dec 2025 (Mon) | 25.12 | 25.61 | 24.96 | 25.06 | 1,557 |
| 28th Nov 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.2001 | 480 |
| 27th Nov 2025 (Thu) | 25.19 | 25.20 | 25.16 | 25.21 | 520 |
| 26th Nov 2025 (Wed) | 25.19 | 25.20 | 25.16 | 25.21 | 220 |
| 25th Nov 2025 (Tue) | 25.16 | 25.17 | 25.16 | 25.1652 | 1,200 |
| 24th Nov 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.15 | 900 |
| 21st Nov 2025 (Fri) | 25.14 | 25.18 | 25.14 | 25.15 | 300 |
| 20th Nov 2025 (Thu) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 19th Nov 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 1,201 |
| 18th Nov 2025 (Tue) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 17th Nov 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.13 | 200 |
| 14th Nov 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.11 | 398 |
| 13th Nov 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12th Nov 2025 (Wed) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 11th Nov 2025 (Tue) | 25.15 | 25.15 | 25.14 | 25.18 | 200 |
| 10th Nov 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.15 | 100 |
| 7th Nov 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.135 | 3,701 |
| 6th Nov 2025 (Thu) | 25.12 | 25.12 | 25.09 | 25.13 | 300 |
| 5th Nov 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.11 | 8 |
| 4th Nov 2025 (Tue) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 3rd Nov 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 31st Oct 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 30th Oct 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.205 | 1,500 |
| 29th Oct 2025 (Wed) | 25.23 | 25.23 | 25.16 | 25.19 | 100 |
| 28th Oct 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.21 | 200 |
| 24th Oct 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.195 | 500 |
| 23rd Oct 2025 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 590 |
| 22nd Oct 2025 (Wed) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 21st Oct 2025 (Tue) | 25.19 | 25.23 | 25.19 | 25.19 | 1,800 |
| 20th Oct 2025 (Mon) | 25.12 | 25.175 | 25.12 | 25.175 | 0 |
| 17th Oct 2025 (Fri) | 25.12 | 25.145 | 25.12 | 25.145 | 0 |
| 16th Oct 2025 (Thu) | 25.12 | 25.23 | 25.12 | 25.155 | 200 |
| 15th Oct 2025 (Wed) | 25.08 | 25.09 | 25.08 | 25.0901 | 200 |
| 14th Oct 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.095 | 300 |
| 13th Oct 2025 (Mon) | 25.015 | 25.0853 | 25.015 | 25.0853 | 0 |