| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.285 | 25.29 | 25.28 | 25.28 | 594 |
| 5th Feb 2026 (Thu) | 25.29 | 25.30 | 25.26 | 25.28 | 2,100 |
| 4th Feb 2026 (Wed) | 25.245 | 25.27 | 25.24 | 25.24 | 2,439 |
| 3rd Feb 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 500 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 200 |
| 30th Jan 2026 (Fri) | 25.27 | 25.31 | 25.26 | 25.29 | 1,100 |
| 29th Jan 2026 (Thu) | 25.275 | 25.29 | 25.275 | 25.25 | 2,032 |
| 28th Jan 2026 (Wed) | 25.27 | 25.27 | 25.26 | 25.23 | 700 |
| 27th Jan 2026 (Tue) | 25.22 | 25.25 | 25.22 | 25.23 | 18,922 |
| 26th Jan 2026 (Mon) | 25.25 | 25.29 | 25.25 | 25.27 | 1,800 |
| 23rd Jan 2026 (Fri) | 25.23 | 25.25 | 25.22 | 25.22 | 1,700 |
| 22nd Jan 2026 (Thu) | 25.19 | 25.21 | 25.10 | 25.20 | 1,320 |
| 21st Jan 2026 (Wed) | 25.19 | 25.195 | 25.19 | 25.19 | 800 |
| 20th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 1 |
| 19th Jan 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.23 | 100 |
| 16th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.23 | 100 |
| 15th Jan 2026 (Thu) | 25.25 | 25.25 | 25.21 | 25.23 | 200 |
| 14th Jan 2026 (Wed) | 25.22 | 25.23 | 25.20 | 25.24 | 5,323 |
| 13th Jan 2026 (Tue) | 25.19 | 25.21 | 25.19 | 25.19 | 2,918 |
| 12th Jan 2026 (Mon) | 25.20 | 25.20 | 25.19 | 25.19 | 500 |
| 9th Jan 2026 (Fri) | 25.19 | 25.20 | 25.19 | 25.20 | 400 |
| 8th Jan 2026 (Thu) | 25.18 | 25.18 | 25.16 | 25.14 | 300 |
| 7th Jan 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.16 | 300 |
| 6th Jan 2026 (Tue) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 5th Jan 2026 (Mon) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.12 | 25.115 | 25.1205 | 1,048 |
| 1st Jan 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.095 | 12,899 |
| 31st Dec 2025 (Wed) | 25.11 | 25.12 | 25.11 | 25.095 | 12,899 |
| 30th Dec 2025 (Tue) | 25.17 | 25.19 | 25.17 | 25.18 | 600 |
| 29th Dec 2025 (Mon) | 25.17 | 25.18 | 25.17 | 25.1967 | 500 |
| 26th Dec 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.165 | 3,900 |
| 25th Dec 2025 (Thu) | 25.17 | 25.20 | 25.12 | 25.17 | 3,645 |
| 24th Dec 2025 (Wed) | 25.17 | 25.20 | 25.12 | 25.17 | 3,645 |
| 23rd Dec 2025 (Tue) | 25.17 | 25.17 | 25.16 | 25.16 | 1,546 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.14 | 25.12 | 25.13 | 683 |
| 19th Dec 2025 (Fri) | 25.12 | 25.12 | 25.08 | 25.12 | 3,189 |
| 18th Dec 2025 (Thu) | 25.14 | 25.14 | 25.12 | 25.14 | 3,457 |
| 17th Dec 2025 (Wed) | 25.09 | 25.11 | 25.09 | 25.11 | 1,364 |
| 16th Dec 2025 (Tue) | 25.09 | 25.09 | 25.08 | 25.095 | 600 |
| 15th Dec 2025 (Mon) | 25.09 | 25.09 | 25.08 | 25.10 | 1,296 |
| 12th Dec 2025 (Fri) | 25.07 | 25.08 | 25.07 | 25.08 | 900 |
| 11th Dec 2025 (Thu) | 25.10 | 25.10 | 25.075 | 25.10 | 5,225 |
| 10th Dec 2025 (Wed) | 25.07 | 25.08 | 25.06 | 25.08 | 270 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 552 |
| 8th Dec 2025 (Mon) | 25.07 | 25.10 | 25.01 | 25.07 | 2,066 |