Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab California I (CAM.US) Share Price

Price $25.04 on 10-07-2026 at 21:20:03
Change $0.01 0.04%
Buy $32.93
Sell $24.37
Last Trade: Buy 243.00 at $25.04
Day's Volume: 448
Last Close: $25.0399
Open: $25.04
ISIN: US00039J7726
Day's Range $25.04 - $25.04
52wk Range: $24.78 - $25.61
Market Capitalisation: $N/A
VWAP: $25.04011
Shares in Issue: N/A

Ab California I (CAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 $25.04 Automatic Execution
13:54:00 - 10-Jul-26
See more Ab California I trades

Ab California I (CAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.04 25.04 25.04 25.0399 448
9th Jul 2026 (Thu) 25.06 25.07 25.04 25.038 1,306
8th Jul 2026 (Wed) 25.02 25.02 25.00 25.011 1,174
7th Jul 2026 (Tue) 25.07 25.07 25.05 25.0651 300
6th Jul 2026 (Mon) 25.11 25.12 24.84 25.12 2,325
3rd Jul 2026 (Fri) 25.09 25.10 25.09 25.10 0
2nd Jul 2026 (Thu) 25.09 25.10 25.085 25.10 2,293
1st Jul 2026 (Wed) 25.05 25.08 25.05 25.07 1,265
30th Jun 2026 (Tue) 25.18 25.18 25.16 25.16 2,356
29th Jun 2026 (Mon) 25.16 25.17 25.155 25.16 1,422
26th Jun 2026 (Fri) 25.13 25.14 25.13 25.15 300
25th Jun 2026 (Thu) 25.14 25.14 25.11 25.14 1,265
24th Jun 2026 (Wed) 25.13 25.13 25.12 25.11 539
23rd Jun 2026 (Tue) 25.11 25.11 25.09 25.10 256
22nd Jun 2026 (Mon) 25.10 25.10 25.08 25.12 677
19th Jun 2026 (Fri) 25.09 25.10 25.09 25.11 1,600
18th Jun 2026 (Thu) 25.09 25.10 25.09 25.11 1,600
17th Jun 2026 (Wed) 25.09 25.09 25.055 25.055 843
16th Jun 2026 (Tue) 25.095 25.095 25.085 25.085 90
15th Jun 2026 (Mon) 25.095 25.095 25.075 25.07 779
12th Jun 2026 (Fri) 25.05 25.05 25.035 25.07 1,223
11th Jun 2026 (Thu) 25.06 25.09 25.02 25.08 5,686
See more Ab California I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered