Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab California I (CAM.US) Share Price

Price $24.89 on 21-05-2026 at 16:15:24
Change $-0.02 -0.08%
Buy $24.92
Sell $24.88
Last Trade: Sell 19.00 at $24.89
Day's Volume: 107
Last Close: $24.915
Open: $24.885
ISIN: US00039J7726
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $25.61
Market Capitalisation: $N/A
VWAP: $24.89
Shares in Issue: N/A

Ab California I (CAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $24.89 Automatic Execution
09:30:06 - 21-May-26
Sell* 88 $24.89 Automatic Execution
09:30:06 - 21-May-26
See more Ab California I trades

Ab California I (CAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.885 24.92 24.885 24.915 1,700
19th May 2026 (Tue) 24.88 24.88 24.87 24.875 812
18th May 2026 (Mon) 24.915 24.92 24.91 24.91 600
15th May 2026 (Fri) 24.905 24.905 24.89 24.91 500
14th May 2026 (Thu) 24.98 25.01 24.98 24.97 2,384
13th May 2026 (Wed) 24.99 24.99 24.98 24.99 500
12th May 2026 (Tue) 25.03 25.03 25.005 25.01 3,717
11th May 2026 (Mon) 25.065 25.065 25.04 25.04 1,721
8th May 2026 (Fri) 25.06 25.06 25.03 25.05 3,230
7th May 2026 (Thu) 25.035 25.035 25.02 25.035 1,401
6th May 2026 (Wed) 25.055 25.055 25.02 25.04 1,080
5th May 2026 (Tue) 25.00 25.00 24.90 24.99 4,475
4th May 2026 (Mon) 25.00 25.01 24.96 24.98 3,190
1st May 2026 (Fri) 25.01 25.015 25.00 25.00 528
30th Apr 2026 (Thu) 25.075 25.075 25.075 25.07 200
29th Apr 2026 (Wed) 25.06 25.06 25.04 25.05 1,300
28th Apr 2026 (Tue) 25.095 25.10 25.09 25.095 1,100
27th Apr 2026 (Mon) 25.13 25.13 25.115 25.115 315
24th Apr 2026 (Fri) 25.11 25.11 25.11 25.11 613
23rd Apr 2026 (Thu) 25.11 25.115 25.095 25.10 1,472
22nd Apr 2026 (Wed) 25.115 25.12 25.11 25.115 1,100
21st Apr 2026 (Tue) 25.10 25.10 25.07 25.09 6,497
See more Ab California I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered