| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,988 | $24.08 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 1 | $24.07 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Ordinary |
16:39:58 - 28-Sep-26 |
| Buy* | 87 | $24.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 300 | $24.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 15 | $24.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 46 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 200 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 60 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 15 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $24.025 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 400 | $24.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 400 | $24.02 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 58 | $24.005 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 33 | $24.01 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 500 | $24.01 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 123 | $23.995 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 58 | $23.99 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 173 | $24.02 | Automatic Execution |
12:47:59 - 28-Sep-26 |