Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab California I (CAM.US) Share Price

Price $24.975 on 03-04-2026 at 22:47:26
Change $0.04 0.16%
Buy $38.12
Sell $16.97
Last Trade: -
Day's Volume: 3,400
Last Close: $24.96
Open: $24.94
ISIN: US00039J7726
Day's Range $24.94 - $24.975
52wk Range: $24.87 - $25.61
Market Capitalisation: $N/A
VWAP: $24.95471
Shares in Issue: N/A

Ab California I (CAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab California I trades

Ab California I (CAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.94 24.975 24.94 24.96 3,400
2nd Apr 2026 (Thu) 24.94 24.975 24.94 24.96 3,400
1st Apr 2026 (Wed) 24.95 24.97 24.90 24.93 1,040
31st Mar 2026 (Tue) 24.97 24.97 24.96 24.9681 300
30th Mar 2026 (Mon) 24.92 24.92 24.92 24.92 300
27th Mar 2026 (Fri) 24.91 24.91 24.89 24.89 0
26th Mar 2026 (Thu) 24.91 24.91 24.87 24.86 3,425
25th Mar 2026 (Wed) 24.89 25.00 24.88 24.89 4,988
24th Mar 2026 (Tue) 24.98 25.01 24.89 24.89 810
23rd Mar 2026 (Mon) 25.05 25.05 25.02 25.02 800
20th Mar 2026 (Fri) 25.04 25.18 25.00 24.995 2,600
19th Mar 2026 (Thu) 25.12 25.16 25.12 25.16 2,800
18th Mar 2026 (Wed) 25.16 25.16 25.14 25.13 300
17th Mar 2026 (Tue) 25.21 25.22 25.20 25.18 1,117
16th Mar 2026 (Mon) 25.21 25.21 25.17 25.19 1,177
13th Mar 2026 (Fri) 25.18 25.19 25.14 25.16 0
12th Mar 2026 (Thu) 25.10 25.10 25.07 25.10 1,428
11th Mar 2026 (Wed) 25.19 25.19 25.16 25.15 905
10th Mar 2026 (Tue) 25.22 25.22 25.21 25.20 1,134
9th Mar 2026 (Mon) 25.22 25.26 25.22 25.24 1,500
6th Mar 2026 (Fri) 25.25 25.255 25.25 25.25 630
5th Mar 2026 (Thu) 25.27 25.30 25.265 25.27 2,473
See more Ab California I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered