Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAM.US (CAM.US) Share Price

Price $25.08 on 12-12-2025 at 22:20:02
Change $-0.02 -0.08%
Buy $26.32
Sell $23.80
Last Trade: Buy 100.00 at $25.08
Day's Volume: 900
Last Close: $25.08
Open: $25.07
ISIN: US00039J7726
Day's Range $25.07 - $25.08
52wk Range: $24.78 - $25.61
Market Capitalisation: $N/A
VWAP: $25.07667
Shares in Issue: N/A

CAM.US (CAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.08 Automatic Execution
14:56:37 - 12-Dec-25
Buy* 100 $25.08 Automatic Execution
14:56:37 - 12-Dec-25
Unknown* 100 $25.07 Automatic Execution
14:23:23 - 12-Dec-25
Unknown* 200 $25.07 Automatic Execution
14:23:23 - 12-Dec-25
See more CAM.US trades

CAM.US (CAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.07 25.08 25.07 25.08 900
11th Dec 2025 (Thu) 25.10 25.10 25.075 25.10 5,225
10th Dec 2025 (Wed) 25.07 25.08 25.06 25.08 270
9th Dec 2025 (Tue) 25.10 25.10 25.06 25.06 552
8th Dec 2025 (Mon) 25.07 25.10 25.01 25.07 2,066
5th Dec 2025 (Fri) 25.04 25.06 25.04 25.0681 900
4th Dec 2025 (Thu) 25.09 25.09 25.00 25.045 2,500
3rd Dec 2025 (Wed) 25.08 25.08 25.05 25.06 902
2nd Dec 2025 (Tue) 25.045 25.06 24.93 25.05 2,100
1st Dec 2025 (Mon) 25.12 25.61 24.96 25.06 1,557
28th Nov 2025 (Fri) 25.20 25.20 25.19 25.2001 480
27th Nov 2025 (Thu) 25.19 25.20 25.16 25.21 520
26th Nov 2025 (Wed) 25.19 25.20 25.16 25.21 220
25th Nov 2025 (Tue) 25.16 25.17 25.16 25.1652 1,200
24th Nov 2025 (Mon) 25.16 25.16 25.16 25.15 900
21st Nov 2025 (Fri) 25.14 25.18 25.14 25.15 300
20th Nov 2025 (Thu) 25.12 25.12 25.10 25.10 0
19th Nov 2025 (Wed) 25.12 25.12 25.12 25.10 1,201
18th Nov 2025 (Tue) 25.15 25.165 25.15 25.165 0
17th Nov 2025 (Mon) 25.15 25.15 25.14 25.13 200
14th Nov 2025 (Fri) 25.14 25.14 25.14 25.11 398
13th Nov 2025 (Thu) 25.15 25.15 25.15 25.15 0
See more CAM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered