Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab California I (CAM.US) Share Price

Price $25.28 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.37
Sell $24.92
Last Trade: Sell 50.00 at $25.29
Day's Volume: 594
Last Close: $25.28
Open: $25.285
ISIN: US00039J7726
Day's Range $25.28 - $25.29
52wk Range: $24.78 - $25.61
Market Capitalisation: $N/A
VWAP: $25.28663
Shares in Issue: N/A

Ab California I (CAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.29 Automatic Execution
15:49:31 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
14:24:04 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
14:18:00 - 06-Feb-26
Sell* 200 $25.285 Automatic Execution
11:54:24 - 06-Feb-26
See more Ab California I trades

Ab California I (CAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.285 25.29 25.28 25.28 594
5th Feb 2026 (Thu) 25.29 25.30 25.26 25.28 2,100
4th Feb 2026 (Wed) 25.245 25.27 25.24 25.24 2,439
3rd Feb 2026 (Tue) 25.22 25.22 25.22 25.22 500
2nd Feb 2026 (Mon) 25.21 25.21 25.21 25.21 200
30th Jan 2026 (Fri) 25.27 25.31 25.26 25.29 1,100
29th Jan 2026 (Thu) 25.275 25.29 25.275 25.25 2,032
28th Jan 2026 (Wed) 25.27 25.27 25.26 25.23 700
27th Jan 2026 (Tue) 25.22 25.25 25.22 25.23 18,922
26th Jan 2026 (Mon) 25.25 25.29 25.25 25.27 1,800
23rd Jan 2026 (Fri) 25.23 25.25 25.22 25.22 1,700
22nd Jan 2026 (Thu) 25.19 25.21 25.10 25.20 1,320
21st Jan 2026 (Wed) 25.19 25.195 25.19 25.19 800
20th Jan 2026 (Tue) 25.17 25.17 25.17 25.17 1
19th Jan 2026 (Mon) 25.25 25.25 25.25 25.23 100
16th Jan 2026 (Fri) 25.25 25.25 25.25 25.23 100
15th Jan 2026 (Thu) 25.25 25.25 25.21 25.23 200
14th Jan 2026 (Wed) 25.22 25.23 25.20 25.24 5,323
13th Jan 2026 (Tue) 25.19 25.21 25.19 25.19 2,918
12th Jan 2026 (Mon) 25.20 25.20 25.19 25.19 500
9th Jan 2026 (Fri) 25.19 25.20 25.19 25.20 400
8th Jan 2026 (Thu) 25.18 25.18 25.16 25.14 300
7th Jan 2026 (Wed) 25.17 25.18 25.17 25.16 300
See more Ab California I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered