| Price | $40.41 on 10-07-2026 at 21:20:35 |
|---|---|
| Change | $0.67 1.69% |
| Buy | $40.50 |
| Sell | $39.28 |
| Last Trade: | Sell 10.00 at $40.35 |
| Day's Volume: | 66,764 |
| Last Close: | $40.39 |
| Open: | $39.67 |
| ISIN: | US13100M5094 |
| Day's Range | $39.32 - $40.41 |
| 52wk Range: | $34.57 - $73.00 |
| Market Capitalisation: | $2.45b |
| VWAP: | $40.07524 |
| Shares in Issue: | 63.78m |
Calix (CALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 39 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 161 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 300 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $40.28 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 39 | $40.28 | Automatic Execution |
15:55:44 - 10-Jul-26 |
