| Price | $33.185 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.05 0.15% |
| Buy | $35.28 |
| Sell | $32.53 |
| Last Trade: | Sell 100.00 at $33.11 |
| Day's Volume: | 53,252 |
| Last Close: | $33.19 |
| Open: | $32.61 |
| ISIN: | US13100M5094 |
| Day's Range | $32.50 - $33.39 |
| 52wk Range: | $32.54 - $71.22 |
| Market Capitalisation: | $2.09b |
| VWAP: | $33.11994 |
| Shares in Issue: | 62.96m |
Calix (CALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 107 | $33.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 74 | $33.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 26 | $33.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
