| Price | $38.59 on 21-05-2026 at 16:23:57 |
|---|---|
| Change | $0.22 0.57% |
| Buy | $38.61 |
| Sell | $38.54 |
| Last Trade: | Buy 10.00 at $38.59 |
| Day's Volume: | 3,899 |
| Last Close: | $38.37 |
| Open: | $37.99 |
| ISIN: | US13100M5094 |
| Day's Range | $37.83 - $39.02 |
| 52wk Range: | $37.83 - $73.00 |
| Market Capitalisation: | $2.57b |
| VWAP: | $38.31287 |
| Shares in Issue: | 63.78m |
Calix Inc (CALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.59 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 30 | $38.59 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 20 | $38.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
11:54:53 - 21-May-26 |
