| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.785 | 39.96 | 38.26 | 38.37 | 65,455 |
| 19th May 2026 (Tue) | 40.02 | 40.25 | 39.65 | 39.86 | 67,162 |
| 18th May 2026 (Mon) | 39.40 | 40.51 | 39.40 | 40.22 | 30,821 |
| 15th May 2026 (Fri) | 40.00 | 40.35 | 39.745 | 39.81 | 25,374 |
| 14th May 2026 (Thu) | 40.39 | 40.92 | 40.02 | 40.26 | 32,432 |
| 13th May 2026 (Wed) | 40.88 | 41.51 | 40.31 | 40.40 | 49,697 |
| 12th May 2026 (Tue) | 42.50 | 43.00 | 41.46 | 41.71 | 9,266 |
| 11th May 2026 (Mon) | 43.21 | 43.59 | 42.53 | 42.73 | 23,173 |
| 8th May 2026 (Fri) | 43.93 | 44.215 | 42.985 | 43.24 | 19,419 |
| 7th May 2026 (Thu) | 45.00 | 45.05 | 43.14 | 43.52 | 16,886 |
| 6th May 2026 (Wed) | 44.93 | 44.94 | 43.79 | 44.34 | 24,311 |
| 5th May 2026 (Tue) | 44.44 | 45.95 | 44.44 | 45.82 | 28,612 |
| 4th May 2026 (Mon) | 43.33 | 43.81 | 43.15 | 43.44 | 16,444 |
| 1st May 2026 (Fri) | 43.765 | 44.15 | 43.115 | 43.53 | 32,827 |
| 30th Apr 2026 (Thu) | 42.15 | 43.68 | 41.55 | 43.56 | 42,003 |
| 29th Apr 2026 (Wed) | 41.595 | 42.085 | 41.32 | 41.68 | 27,973 |
| 28th Apr 2026 (Tue) | 42.775 | 42.80 | 40.79 | 42.03 | 94,967 |
| 27th Apr 2026 (Mon) | 42.69 | 43.91 | 42.44 | 42.62 | 71,780 |
| 24th Apr 2026 (Fri) | 42.34 | 43.50 | 42.08 | 43.38 | 105,009 |
| 23rd Apr 2026 (Thu) | 42.59 | 44.65 | 42.04 | 42.69 | 92,504 |
| 22nd Apr 2026 (Wed) | 44.50 | 44.50 | 40.99 | 42.65 | 277,409 |
| 21st Apr 2026 (Tue) | 52.045 | 52.34 | 48.44 | 49.58 | 80,037 |
| 20th Apr 2026 (Mon) | 50.70 | 52.98 | 50.70 | 51.55 | 71,470 |
| 17th Apr 2026 (Fri) | 50.59 | 51.81 | 50.16 | 50.15 | 43,626 |
| 16th Apr 2026 (Thu) | 49.72 | 49.80 | 49.22 | 49.78 | 16,416 |
| 15th Apr 2026 (Wed) | 48.56 | 49.15 | 48.52 | 49.12 | 19,347 |
| 14th Apr 2026 (Tue) | 48.45 | 49.10 | 48.20 | 48.79 | 16,162 |
| 13th Apr 2026 (Mon) | 48.00 | 48.88 | 47.79 | 48.71 | 22,289 |
| 10th Apr 2026 (Fri) | 48.72 | 48.725 | 47.21 | 47.73 | 40,827 |
| 9th Apr 2026 (Thu) | 49.97 | 49.97 | 48.73 | 49.44 | 26,751 |
| 8th Apr 2026 (Wed) | 50.56 | 50.58 | 49.58 | 49.84 | 27,539 |
| 7th Apr 2026 (Tue) | 48.37 | 49.25 | 48.15 | 48.78 | 18,084 |
| 6th Apr 2026 (Mon) | 46.73 | 48.28 | 46.73 | 48.26 | 39,477 |
| 3rd Apr 2026 (Fri) | 45.48 | 46.54 | 44.07 | 46.34 | 87,191 |
| 2nd Apr 2026 (Thu) | 45.48 | 46.54 | 44.07 | 46.34 | 87,191 |
| 1st Apr 2026 (Wed) | 49.88 | 49.91 | 46.85 | 46.87 | 73,036 |
| 31st Mar 2026 (Tue) | 49.735 | 50.24 | 48.32 | 48.99 | 27,309 |
| 30th Mar 2026 (Mon) | 49.13 | 49.71 | 48.65 | 49.40 | 46,122 |
| 27th Mar 2026 (Fri) | 50.83 | 50.83 | 49.88 | 50.28 | 44,103 |
| 26th Mar 2026 (Thu) | 52.48 | 52.59 | 51.02 | 51.02 | 22,546 |
| 25th Mar 2026 (Wed) | 54.12 | 54.97 | 52.725 | 52.76 | 50,029 |
| 24th Mar 2026 (Tue) | 52.35 | 54.08 | 52.22 | 53.32 | 20,758 |
| 23rd Mar 2026 (Mon) | 51.37 | 53.02 | 51.37 | 52.54 | 11,714 |