| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.225 | 33.74 | 33.14 | 33.14 | 31,386 |
| 24th Sep 2026 (Thu) | 34.225 | 34.225 | 32.55 | 33.27 | 14,861 |
| 23rd Sep 2026 (Wed) | 34.85 | 35.10 | 34.41 | 34.54 | 25,926 |
| 22nd Sep 2026 (Tue) | 35.87 | 35.89 | 35.09 | 35.15 | 29,663 |
| 21st Sep 2026 (Mon) | 35.52 | 35.59 | 35.06 | 35.42 | 17,086 |
| 18th Sep 2026 (Fri) | 35.19 | 35.415 | 34.85 | 35.24 | 32,272 |
| 17th Sep 2026 (Thu) | 36.00 | 36.00 | 35.13 | 35.14 | 80,734 |
| 16th Sep 2026 (Wed) | 35.93 | 36.46 | 35.41 | 35.44 | 14,799 |
| 15th Sep 2026 (Tue) | 35.03 | 35.78 | 35.03 | 35.50 | 24,679 |
| 14th Sep 2026 (Mon) | 35.19 | 35.47 | 34.72 | 34.75 | 20,629 |
| 11th Sep 2026 (Fri) | 35.36 | 35.71 | 35.04 | 35.24 | 23,746 |
| 10th Sep 2026 (Thu) | 34.30 | 35.19 | 34.30 | 34.93 | 35,263 |
| 9th Sep 2026 (Wed) | 35.10 | 35.10 | 34.28 | 34.44 | 49,952 |
| 8th Sep 2026 (Tue) | 35.89 | 35.94 | 35.10 | 35.34 | 38,963 |
| 7th Sep 2026 (Mon) | 36.88 | 37.17 | 35.94 | 35.96 | 49,546 |
| 4th Sep 2026 (Fri) | 36.88 | 37.17 | 35.94 | 35.96 | 49,546 |
| 3rd Sep 2026 (Thu) | 37.75 | 37.75 | 37.055 | 37.07 | 66,583 |
| 2nd Sep 2026 (Wed) | 37.55 | 37.79 | 36.90 | 37.58 | 28,886 |
| 1st Sep 2026 (Tue) | 37.53 | 38.00 | 37.41 | 37.70 | 15,258 |
| 31st Aug 2026 (Mon) | 37.66 | 38.34 | 37.44 | 38.12 | 55,555 |
| 28th Aug 2026 (Fri) | 37.85 | 38.14 | 37.48 | 37.49 | 31,146 |
| 27th Aug 2026 (Thu) | 38.155 | 38.17 | 37.46 | 37.69 | 45,482 |
| 26th Aug 2026 (Wed) | 39.61 | 39.61 | 38.29 | 38.36 | 24,070 |
| 25th Aug 2026 (Tue) | 40.26 | 40.26 | 39.79 | 39.85 | 42,340 |
| 24th Aug 2026 (Mon) | 40.10 | 40.53 | 39.74 | 39.80 | 24,334 |
| 21st Aug 2026 (Fri) | 40.00 | 40.55 | 40.00 | 40.12 | 25,649 |
| 20th Aug 2026 (Thu) | 39.91 | 40.59 | 39.91 | 40.38 | 47,622 |
| 19th Aug 2026 (Wed) | 39.54 | 40.73 | 39.08 | 40.55 | 30,787 |
| 18th Aug 2026 (Tue) | 39.80 | 39.80 | 38.84 | 39.16 | 33,734 |
| 17th Aug 2026 (Mon) | 38.98 | 39.77 | 38.70 | 39.52 | 35,818 |
| 14th Aug 2026 (Fri) | 39.97 | 39.97 | 39.35 | 39.54 | 16,429 |
| 13th Aug 2026 (Thu) | 40.00 | 40.83 | 39.84 | 39.84 | 12,110 |
| 12th Aug 2026 (Wed) | 40.20 | 40.26 | 39.26 | 39.90 | 15,148 |
| 11th Aug 2026 (Tue) | 38.42 | 39.635 | 38.42 | 39.62 | 14,950 |
| 10th Aug 2026 (Mon) | 38.34 | 39.50 | 37.74 | 38.17 | 18,181 |
| 7th Aug 2026 (Fri) | 38.15 | 38.36 | 37.83 | 37.98 | 19,790 |
| 6th Aug 2026 (Thu) | 38.04 | 38.35 | 37.39 | 37.48 | 42,063 |
| 5th Aug 2026 (Wed) | 39.14 | 39.14 | 37.86 | 38.51 | 26,133 |
| 4th Aug 2026 (Tue) | 37.94 | 39.53 | 37.94 | 39.47 | 26,148 |
| 3rd Aug 2026 (Mon) | 36.72 | 37.39 | 36.29 | 37.36 | 20,645 |
| 31st Jul 2026 (Fri) | 35.45 | 35.99 | 35.09 | 35.90 | 32,576 |
| 30th Jul 2026 (Thu) | 35.98 | 35.98 | 35.10 | 35.18 | 32,046 |
| 29th Jul 2026 (Wed) | 36.79 | 36.79 | 35.36 | 35.55 | 20,081 |
| 28th Jul 2026 (Tue) | 36.59 | 37.73 | 36.465 | 37.10 | 35,069 |