| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.67 | 40.41 | 39.32 | 40.39 | 66,764 |
| 9th Jul 2026 (Thu) | 37.95 | 39.93 | 37.95 | 39.73 | 55,836 |
| 8th Jul 2026 (Wed) | 38.27 | 38.295 | 37.65 | 37.77 | 36,955 |
| 7th Jul 2026 (Tue) | 38.65 | 39.02 | 38.25 | 38.41 | 20,569 |
| 6th Jul 2026 (Mon) | 38.15 | 39.405 | 38.03 | 38.47 | 29,527 |
| 3rd Jul 2026 (Fri) | 36.84 | 38.48 | 36.84 | 38.48 | 0 |
| 2nd Jul 2026 (Thu) | 36.84 | 38.65 | 36.77 | 38.48 | 30,359 |
| 1st Jul 2026 (Wed) | 37.59 | 38.13 | 36.95 | 37.09 | 40,836 |
| 30th Jun 2026 (Tue) | 35.78 | 37.33 | 35.78 | 37.32 | 56,080 |
| 29th Jun 2026 (Mon) | 35.64 | 36.405 | 35.55 | 36.05 | 34,725 |
| 26th Jun 2026 (Fri) | 34.97 | 35.675 | 34.88 | 35.57 | 34,110 |
| 25th Jun 2026 (Thu) | 36.41 | 36.665 | 35.12 | 35.20 | 25,053 |
| 24th Jun 2026 (Wed) | 36.82 | 37.74 | 36.45 | 36.54 | 6,025 |
| 23rd Jun 2026 (Tue) | 37.43 | 37.52 | 36.11 | 36.36 | 145,964 |
| 22nd Jun 2026 (Mon) | 37.74 | 38.03 | 37.43 | 37.47 | 61,991 |
| 19th Jun 2026 (Fri) | 38.19 | 38.50 | 37.67 | 37.95 | 24,670 |
| 18th Jun 2026 (Thu) | 38.19 | 38.50 | 37.67 | 37.95 | 24,670 |
| 17th Jun 2026 (Wed) | 38.43 | 38.43 | 37.50 | 37.54 | 16,044 |
| 16th Jun 2026 (Tue) | 38.44 | 38.46 | 37.71 | 38.20 | 15,147 |
| 15th Jun 2026 (Mon) | 39.00 | 39.265 | 38.24 | 38.33 | 23,552 |
| 12th Jun 2026 (Fri) | 38.90 | 39.13 | 38.29 | 38.39 | 25,295 |
| 11th Jun 2026 (Thu) | 38.84 | 38.98 | 37.96 | 38.56 | 5,530 |
| 10th Jun 2026 (Wed) | 39.01 | 40.10 | 37.91 | 38.59 | 20,772 |
| 9th Jun 2026 (Tue) | 37.31 | 38.905 | 35.98 | 38.69 | 20,990 |
| 8th Jun 2026 (Mon) | 37.60 | 38.18 | 37.07 | 37.28 | 55,390 |
| 5th Jun 2026 (Fri) | 38.29 | 38.30 | 36.88 | 37.27 | 68,847 |
| 4th Jun 2026 (Thu) | 38.23 | 38.34 | 37.58 | 38.34 | 135,885 |
| 3rd Jun 2026 (Wed) | 39.08 | 39.08 | 38.18 | 38.50 | 32,556 |
| 2nd Jun 2026 (Tue) | 40.61 | 40.61 | 39.20 | 39.49 | 49,228 |
| 1st Jun 2026 (Mon) | 39.54 | 40.71 | 39.30 | 40.15 | 30,941 |
| 29th May 2026 (Fri) | 40.04 | 40.07 | 39.16 | 39.75 | 24,346 |
| 28th May 2026 (Thu) | 40.76 | 40.79 | 39.96 | 40.03 | 54,180 |
| 27th May 2026 (Wed) | 40.22 | 41.75 | 40.22 | 40.98 | 31,805 |
| 26th May 2026 (Tue) | 38.55 | 40.37 | 38.17 | 40.34 | 23,230 |
| 25th May 2026 (Mon) | 38.74 | 39.86 | 38.69 | 39.23 | 32,411 |
| 22nd May 2026 (Fri) | 38.74 | 39.86 | 38.69 | 39.23 | 32,411 |
| 21st May 2026 (Thu) | 37.99 | 39.05 | 37.83 | 38.42 | 20,253 |
| 20th May 2026 (Wed) | 39.785 | 39.96 | 38.26 | 38.37 | 65,455 |
| 19th May 2026 (Tue) | 40.02 | 40.25 | 39.65 | 39.86 | 67,162 |
| 18th May 2026 (Mon) | 39.40 | 40.51 | 39.40 | 40.22 | 30,821 |
| 15th May 2026 (Fri) | 40.00 | 40.35 | 39.745 | 39.81 | 25,374 |
| 14th May 2026 (Thu) | 40.39 | 40.92 | 40.02 | 40.26 | 32,432 |
| 13th May 2026 (Wed) | 40.88 | 41.51 | 40.31 | 40.40 | 49,697 |
| 12th May 2026 (Tue) | 42.50 | 43.00 | 41.46 | 41.71 | 9,266 |
| 11th May 2026 (Mon) | 43.21 | 43.59 | 42.53 | 42.73 | 23,173 |