Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calix (CALX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $40.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 39 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 161 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $40.28 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 39 $40.28 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $40.28 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 9 $40.28 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $40.27 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 22 $40.25 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 40 $40.25 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $40.23 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 42 $40.23 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $40.22 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $40.24 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $40.24 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $40.23 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $40.22 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 7 $40.21 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 17 $40.20 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 45 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 45 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 14 $40.165 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 186 $40.165 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 3 $40.165 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 11 $40.165 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 50 $40.165 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 50 $40.165 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $40.165 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 50 $40.17 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 50 $40.16 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 50 $40.16 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $40.16 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 29 $40.16 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $40.16 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 4 $40.13 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $40.145 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 19 $40.13 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $40.14 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 81 $40.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $40.14 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $40.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 25 $40.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 75 $40.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $40.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 75 $40.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $40.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $40.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 23 $40.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 57 $40.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $40.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $40.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 26 $40.20 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $40.20 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 70 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 80 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $40.215 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 30 $40.20 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $40.215 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $40.22 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $40.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $40.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $40.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $40.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $40.19 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 117 $40.15 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 5 $40.15 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 38 $40.15 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 20 $40.15 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $40.15 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $40.155 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 8 $40.155 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 8 $40.155 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 8 $40.155 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $40.155 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 4 $40.155 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 20 $40.165 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 50 $40.165 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $40.175 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 5 $40.23 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $40.235 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $40.225 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 5 $40.225 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 354 $40.20 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 11 $40.19 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 11 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 11 $40.24 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 38 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 34 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 31 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 29 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 14 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 30 $40.25 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 48 $40.25 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 4 $40.23 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 62 $40.23 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 62 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 62 $40.22 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 52 $40.25 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 6 $40.23 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 20 $40.22 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 12 $40.20 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 12 $40.21 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 12 $40.21 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 10 $40.21 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 50 $40.18 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 44 $40.17 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 50 $40.18 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 82 $40.19 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 82 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 18 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 202 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 33 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 82 $40.19 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 82 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 18 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 82 $40.19 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 39 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 44 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 41 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 53 $40.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 53 $40.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 39 $40.16 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.155 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 23 $40.11 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 19 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 99 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 30 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 70 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 97 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 95 $40.33 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 95 $40.33 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 5 $40.33 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 5 $40.33 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 300 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 300 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 300 $40.38 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 297 $40.38 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 374 $40.38 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 900 $40.38 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $40.365 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $40.365 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.365 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 200 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 200 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 300 $40.365 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 75 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $40.365 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 30 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.36 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 96 $40.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 8 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 4 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 15 $40.34 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 7 $40.37 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 20 $40.345 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 20 $40.345 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 20 $40.345 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 29 $40.33 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $40.09 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 20 $40.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $40.125 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 18 $40.11 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 19 $40.11 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 42 $40.11 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $40.10 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $40.10 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $40.07 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 7 $40.06 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 4 $40.06 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $40.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $40.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 22 $40.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $40.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 17 $40.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $40.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 31 $40.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 79 $40.04 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 15 $40.04 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $40.03 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $40.03 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $40.03 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 12 $40.03 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $40.02 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 11 $40.00 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $40.01 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $40.01 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 15 $40.01 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 3 $40.00 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 7 $39.99 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 22 $39.99 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 20 $39.98 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $39.98 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $39.98 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 8 $39.99 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 21 $39.99 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $40.01 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 80 $40.01 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 20 $40.01 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 40 $40.01 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 50 $40.01 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 74 $40.01 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 64 $40.04 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 26 $40.08 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 40 $40.06 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 22 $40.06 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 100 $40.035 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 7 $40.01 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 57 $40.05 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 2 $40.08 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $40.07 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 24 $40.09 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 3 $40.11 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 11 $40.11 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 97 $40.11 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $40.15 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 100 $40.18 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 32 $40.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 68 $40.17 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 3 $40.17 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 12 $40.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 49 $40.19 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 18 $40.17 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 88 $40.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 62 $40.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 38 $40.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 62 $40.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $40.16 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 15 $40.18 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 9 $40.18 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 35 $40.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 35 $40.17 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 35 $40.17 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 35 $40.175 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 11 $40.16 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $40.14 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $40.14 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 6 $40.12 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 6 $40.12 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $40.12 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 6 $40.12 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 41 $40.13 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 9 $40.11 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $40.09 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 15 $40.11 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 18 $40.10 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 11 $40.07 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 30 $40.05 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $40.04 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $40.015 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $40.015 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 15 $40.00 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 9 $40.03 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $39.99 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 90 $40.02 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $40.085 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 15 $40.09 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 50 $40.04 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 65 $40.05 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 5 $40.06 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $40.095 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 14 $40.095 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 20 $40.10 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $40.10 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 5 $40.10 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 9 $40.09 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 53 $40.08 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 17 $40.02 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $40.02 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 20 $40.05 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 6 $39.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 56 $39.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 44 $39.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 25 $39.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 20 $39.90 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 31 $39.87 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $39.88 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2 $39.88 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 9 $39.87 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 25 $39.77 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 55 $39.75 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 55 $39.75 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 30 $39.80 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 20 $39.80 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 80 $39.80 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 20 $39.79 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 58 $39.77 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $39.76 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $39.73 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 17 $39.73 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 79 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 65 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 18 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 18 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 32 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 18 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 17 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 3 $39.72 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 14 $39.68 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 18 $39.68 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 51 $39.64 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $39.58 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 3 $39.61 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 45 $39.61 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 45 $39.62 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $39.61 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 300 $39.61 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $39.665 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 12 $39.68 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 7 $39.65 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 18 $39.65 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 7 $39.65 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 25 $39.65 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 4 $39.65 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 38 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 62 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 2 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 11 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 23 $39.64 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 9 $39.63 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $39.62 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 43 $39.60 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 57 $39.60 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 2 $39.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $39.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 40 $39.59 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 60 $39.59 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 5 $39.555 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 50 $39.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 35 $39.57 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 90 $39.58 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 95 $39.58 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $39.58 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 50 $39.57 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 8 $39.62 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $39.615 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 75 $39.615 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 75 $39.615 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 25 $39.615 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 25 $39.615 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 16 $39.59 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 18 $39.78 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 6 $39.77 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 17 $39.77 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 11 $39.75 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $39.71 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 3 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 42 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 7 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 4 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 5 $39.68 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 11 $39.67 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 2 $39.66 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 15 $39.66 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 25 $39.65 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 11 $39.63 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 2 $39.63 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 5 $39.63 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 45 $39.63 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 55 $39.63 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 24 $39.63 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 47 $39.65 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 16 $39.65 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 8 $39.65 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 8 $39.65 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 32 $39.65 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 20 $39.67 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 5 $39.69 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $39.66 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 20 $39.675 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $39.69 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 19 $39.69 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $39.70 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 4 $39.69 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 24 $39.70 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 50 $39.73 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 99 $39.73 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 82 $39.73 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 5 $39.73 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 16 $39.75 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 73 $39.75 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 5 $39.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 3 $39.785 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 7 $39.82 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 4 $39.81 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 8 $39.80 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 3 $39.80 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 9 $39.78 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 25 $39.78 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 15 $39.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 62 $39.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 38 $39.77 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $39.76 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 50 $39.82 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 58 $39.82 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 7 $39.87 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 28 $39.87 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $39.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $39.85 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 14 $39.86 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 35 $39.87 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 11 $39.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 21 $39.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 56 $39.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 2 $39.86 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 14 $39.86 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 35 $39.87 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 2 $39.88 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $39.88 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 6 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 7 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 20 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 41 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 59 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 3 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 18 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 31 $39.90 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 80 $39.88 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 5 $39.88 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 30 $39.87 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 16 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 16 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 16 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 25 $39.85 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 5 $39.86 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 30 $39.86 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 22 $39.86 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 318 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 381 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 61 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 407 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 32 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1,399 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 392 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 1,007 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 13 $39.82 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 2 $39.82 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 38 $39.84 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 32 $39.84 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 22 $39.84 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 22 $39.85 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 5 $39.86 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 25 $39.86 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 80 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 55 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 25 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 20 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 20 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 7 $39.90 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 4 $39.89 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 4 $39.89 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 3 $39.89 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 14 $39.89 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 5 $39.88 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 9 $39.88 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 50 $39.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 9 $39.84 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 30 $39.84 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $39.91 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 90 $39.955 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $39.955 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 10 $39.95 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2 $39.96 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2 $39.96 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $39.96 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 24 $39.97 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 8 $39.98 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 12 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 3 $39.98 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 12 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 8 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 16 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 16 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 15 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 39 $39.98 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 12 $39.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 8 $40.00 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $40.05 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 4 $40.05 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 26 $40.05 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 17 $40.05 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 1 $40.04 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 25 $40.04 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 25 $40.04 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 25 $40.04 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 7 $39.99 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 6 $39.99 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 87 $39.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 50 $39.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 26 $39.97 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 2 $39.94 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 75 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 12 $39.92 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 12 $39.92 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 25 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 3 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 52 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 20 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 20 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 7 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 18 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 4 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 31 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 6 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 7 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 7 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 3 $39.91 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 5 $39.90 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 26 $39.90 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 20 $39.90 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 6 $39.90 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 8 $39.88 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 75 $39.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $39.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 75 $39.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $39.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $39.57 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 78 $39.78 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $39.57 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 70 $39.83 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 30 $39.83 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 11 $39.63 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 29 $40.02 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 50 $39.81 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 11 $39.61 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 19 $40.02 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 11 $39.61 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 50 $39.80 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 25 $39.61 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 48 $40.06 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 25 $39.61 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 50 $40.06 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 11 $39.61 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 2 $39.76 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 11 $39.61 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 2 $39.76 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 4 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 13 $39.75 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 10 $40.09 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 20 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 10 $40.09 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 68 $39.81 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 25 $39.72 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 3 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 10 $40.09 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 25 $39.80 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 25 $39.72 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 20 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $40.12 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 75 $39.80 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 20 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $39.755 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 18 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $39.755 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 7 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 7 $40.07 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 5 $39.73 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 15 $39.71 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 25 $40.10 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $39.71 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 50 $40.08 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 15 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 300 $39.65 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 42 $39.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 5 $40.08 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $39.865 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 18 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 18 $39.68 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 9 $39.35 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 8 $40.095 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 53 $39.88 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 11 $39.68 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 3 $39.34 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 16 $40.07 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $39.87 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 25 $39.70 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 71 $39.68 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $39.34 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 17 $39.87 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 15 $39.69 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 29 $39.68 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 3 $39.33 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 27 $40.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $39.86 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 85 $39.69 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 2 $39.68 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $39.86 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $39.645 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $39.32 Automatic Execution
 10:15:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84