| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $38.86 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 72 | $38.86 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 93 | $38.69 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $38.69 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 30 | $38.66 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 8 | $38.66 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 3 | $38.66 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 40 | $38.63 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 5 | $38.57 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 44 | $38.57 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 51 | $38.54 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 76 | $38.53 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 98 | $38.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 38 | $38.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $38.48 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 36 | $38.44 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 64 | $38.44 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 6 | $38.44 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 14 | $38.42 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 22 | $38.42 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 15 | $38.42 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 100 | $38.38 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 21 | $38.37 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 4 | $38.37 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 4 | $38.35 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 13 | $38.33 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 5 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 5 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 25 | $38.28 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 15 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 12 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 12 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 12 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 6 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 6 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 28 | $38.29 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 16 | $38.30 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 16 | $38.30 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 25 | $38.34 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 16 | $38.34 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 11 | $38.37 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 25 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 14 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 3 | $38.38 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $38.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $38.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $38.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $38.61 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 25 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 9 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 25 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 11 | $38.62 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 126 | $38.64 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 4 | $38.69 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 4 | $38.66 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 4 | $38.66 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 5 | $38.67 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 3 | $38.64 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 4 | $38.69 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 6 | $38.61 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 30 | $38.59 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 20 | $38.49 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 15 | $38.35 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 15 | $38.34 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $38.32 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 30 | $38.34 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 140 | $38.33 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 6 | $38.33 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 12 | $38.29 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 88 | $38.29 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 12 | $38.28 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 120 | $38.26 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 13 | $38.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 22 | $38.42 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 8 | $38.45 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 7 | $38.69 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 4 | $38.11 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 4 | $38.37 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 24 | $38.14 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 99 | $38.14 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 24 | $38.56 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 24 | $38.56 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 4 | $37.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 91 | $37.95 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 8 | $37.95 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 8 | $37.94 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 93 | $37.91 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 3 | $37.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 7 | $37.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $37.83 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 20 | $38.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 23 | $38.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $38.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $38.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $38.00 | Ordinary |
08:29:17 - 21-May-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:58:17 - 21-May-26 |
| Sell* | 2 | $38.00 | Ordinary |
07:58:17 - 21-May-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:58:17 - 21-May-26 |
| Sell* | 13 | $38.01 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 20 | $38.52 | Ordinary |
04:00:00 - 21-May-26 |