| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 107 | $33.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 74 | $33.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 26 | $33.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 11 | $33.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 165 | $33.09 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 40 | $33.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 9 | $33.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 91 | $33.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 11 | $33.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 31 | $33.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 15 | $33.11 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 167 | $33.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 61 | $33.09 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 123 | $33.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 56 | $33.095 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 20 | $33.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 70 | $33.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $33.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.075 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 58 | $33.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 42 | $33.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 31 | $33.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $33.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 60 | $33.03 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 200 | $33.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 14 | $33.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 3 | $33.03 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 99 | $33.04 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 99 | $33.04 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 13 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 2 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 13 | $33.05 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 62 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 61 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 199 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 27 | $33.045 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 184 | $33.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 16 | $33.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $33.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 30 | $33.17 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 52 | $33.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 2 | $33.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 10 | $33.16 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 18 | $33.16 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 80 | $33.20 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 191 | $33.20 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 5 | $33.20 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 174 | $33.20 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 90 | $33.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 18 | $33.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 600 | $33.21 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 2 | $33.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 19 | $33.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 31 | $33.18 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 36 | $33.18 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $33.18 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 14 | $33.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 185 | $33.16 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 5 | $33.18 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 40 | $33.18 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $33.19 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 100 | $33.155 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 3 | $33.13 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 5 | $33.16 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 10 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 89 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 11 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 32 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 68 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 68 | $33.16 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 84 | $33.21 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $33.205 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $33.205 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 98 | $33.20 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 181 | $33.20 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 78 | $33.20 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 35 | $33.20 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 22 | $33.20 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 31 | $33.21 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 7 | $33.21 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 84 | $33.20 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 35 | $33.19 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 22 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 1 | $33.28 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 137 | $33.28 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 30 | $33.26 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 62 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 44 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 186 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 20 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 45 | $33.29 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 44 | $33.29 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 31 | $33.30 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 15 | $33.30 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 31 | $33.29 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 4 | $33.29 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 8 | $33.27 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 5 | $33.11 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 5 | $33.11 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 80 | $33.10 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 31 | $33.08 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 31 | $33.08 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 99 | $33.085 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 46 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 58 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 56 | $33.12 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 18 | $33.12 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 13 | $33.12 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 5 | $33.11 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 31 | $33.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 82 | $33.06 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 15 | $33.06 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 8 | $33.31 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 12 | $33.31 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 1 | $33.335 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 1 | $33.335 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 2 | $33.335 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $33.345 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 12 | $33.365 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 6 | $33.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 30 | $33.19 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 20 | $33.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 13 | $33.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 6 | $33.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 31 | $33.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 10 | $33.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 46 | $33.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $33.21 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 13 | $33.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $33.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 18 | $33.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 42 | $33.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $33.09 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 2 | $33.065 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $33.095 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 15 | $33.10 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 8 | $33.08 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 58 | $33.09 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 79 | $33.10 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 7 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 31 | $33.12 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 88 | $33.11 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 27 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 75 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 20 | $32.84 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 92 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 33 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 57 | $32.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $32.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 9 | $33.08 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 99 | $32.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 60 | $33.11 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 40 | $33.11 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 3 | $33.12 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 8 | $32.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 53 | $32.75 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 52 | $33.12 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 36 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 35 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 59 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 48 | $33.12 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 60 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 41 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 21 | $32.74 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 17 | $32.74 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 13 | $32.52 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 17 | $32.74 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 18 | $32.52 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 60 | $33.115 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 15 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 5 | $33.11 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 41 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 194 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 180 | $33.11 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 59 | $33.02 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 18 | $32.52 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 30 | $33.13 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 154 | $32.51 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 60 | $33.13 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 5 | $32.98 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 3 | $32.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 154 | $33.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 112 | $33.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 446 | $33.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 442 | $33.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $33.20 | Ordinary |
07:00:00 - 28-Sep-26 |