| Price | $53.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.61 5.15% |
| Buy | $54.50 |
| Sell | $48.28 |
| Last Trade: | Buy 20.00 at $53.44 |
| Day's Volume: | 103,390 |
| Last Close: | $53.18 |
| Open: | $52.03 |
| ISIN: | US13100M5094 |
| Day's Range | $51.78 - $53.85 |
| 52wk Range: | $44.13 - $73.00 |
| Market Capitalisation: | $3.33b |
| VWAP: | $52.88849 |
| Shares in Issue: | 66.28m |
Calix (CALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $53.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 57 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $53.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 70 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
