| Price | $62.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.54 -2.4% |
| Buy | $66.00 |
| Sell | $62.50 |
| Last Trade: | Buy 100.00 at $63.42 |
| Day's Volume: | 22,399 |
| Last Close: | $62.86 |
| Open: | $64.16 |
| ISIN: | US13100M5094 |
| Day's Range | $62.61 - $64.17 |
| 52wk Range: | $45.64 - $65.00 |
| Market Capitalisation: | $4.01b |
| VWAP: | $63.2378 |
| Shares in Issue: | 65.30m |
Calix (CALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.42 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 24 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 13 | $63.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $63.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
