Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calix (CALX.US) Share Price

Price $46.33 on 03-04-2026 at 22:47:26
Change $-0.50 -1.08%
Buy $49.95
Sell $42.23
Last Trade: -
Day's Volume: 87,191
Last Close: $46.34
Open: $45.48
ISIN: US13100M5094
Day's Range $44.07 - $46.54
52wk Range: $29.78 - $71.00
Market Capitalisation: $3.03b
VWAP: $45.77869
Shares in Issue: 64.61m

Calix (CALX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calix trades

Calix (CALX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.48 46.54 44.07 46.34 87,191
2nd Apr 2026 (Thu) 45.48 46.54 44.07 46.34 87,191
1st Apr 2026 (Wed) 49.88 49.91 46.85 46.87 73,036
31st Mar 2026 (Tue) 49.735 50.24 48.32 48.99 27,309
30th Mar 2026 (Mon) 49.13 49.71 48.65 49.40 46,122
27th Mar 2026 (Fri) 50.83 50.83 49.88 50.28 44,103
26th Mar 2026 (Thu) 52.48 52.59 51.02 51.02 22,546
25th Mar 2026 (Wed) 54.12 54.97 52.725 52.76 50,029
24th Mar 2026 (Tue) 52.35 54.08 52.22 53.32 20,758
23rd Mar 2026 (Mon) 51.37 53.02 51.37 52.54 11,714
20th Mar 2026 (Fri) 50.34 50.92 49.83 50.31 9,061
19th Mar 2026 (Thu) 50.06 51.16 49.93 50.63 22,516
18th Mar 2026 (Wed) 51.455 51.84 50.48 51.00 25,046
17th Mar 2026 (Tue) 50.58 51.52 50.41 51.45 36,717
16th Mar 2026 (Mon) 50.84 51.19 49.85 51.05 27,399
13th Mar 2026 (Fri) 50.59 51.29 50.27 50.57 9,255
12th Mar 2026 (Thu) 50.38 50.90 49.72 49.77 23,734
11th Mar 2026 (Wed) 50.855 51.18 50.36 50.99 16,920
10th Mar 2026 (Tue) 50.76 51.10 50.19 51.02 23,793
9th Mar 2026 (Mon) 49.90 51.17 49.51 50.95 8,914
6th Mar 2026 (Fri) 51.31 51.56 50.16 50.47 10,394
5th Mar 2026 (Thu) 53.43 53.43 51.43 52.08 8,399
See more Calix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered