| Price | $53.725 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-2.50 -4.45% |
| Buy | $56.60 |
| Sell | $54.00 |
| Last Trade: | Sell 100.00 at $53.75 |
| Day's Volume: | 35,972 |
| Last Close: | $53.72 |
| Open: | $56.02 |
| ISIN: | US13100M5094 |
| Day's Range | $53.445 - $56.085 |
| 52wk Range: | $45.64 - $73.00 |
| Market Capitalisation: | $3.71b |
| VWAP: | $54.21079 |
| Shares in Issue: | 66.28m |
Calix (CALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 105 | $53.74 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 80 | $53.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
