| Price | $53.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.29 0.55% |
| Buy | $55.00 |
| Sell | $53.25 |
| Buy / Sell CALX Shares | |
| Last Trade: | Sell 2.00 at $53.25 |
| Day's Volume: | 61,125 |
| Last Close: | $53.67 |
| Open: | $53.04 |
| ISIN: | US13100M5094 |
| Day's Range | $52.89 - $54.15 |
| 52wk Range: | $45.64 - $54.19 |
| Market Capitalisation: | $3.33b |
| VWAP: | $53.63007 |
| Shares in Issue: | 64.82m |
Calix (CALX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.25 | Ordinary |
16:54:03 - 18-Jul-25 |
| Unknown* | 10 | $53.78 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 83 | $53.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 41 | $53.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 62 | $53.82 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 30 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
