| Price | $77.54 on 21-05-2026 at 16:26:03 |
|---|---|
| Change | $-0.72 -0.92% |
| Buy | $77.65 |
| Sell | $77.51 |
| Last Trade: | Sell 40.00 at $77.54 |
| Day's Volume: | 5,981 |
| Last Close: | $78.26 |
| Open: | $77.31 |
| ISIN: | US1280302027 |
| Day's Range | $77.00 - $78.12 |
| 52wk Range: | $70.01 - $126.37 |
| Market Capitalisation: | $3.72b |
| VWAP: | $77.59106 |
| Shares in Issue: | 47.38m |
Cal-maine Foods (CALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $77.54 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $77.575 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 100 | $77.575 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 98 | $77.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $77.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 89 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
