| Price | $67.35 on 28-09-2026 at 20:49:14 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $68.55 |
| Sell | $67.00 |
| Last Trade: | Buy 100.00 at $67.35 |
| Day's Volume: | 32,818 |
| Last Close: | $67.355 |
| Open: | $67.99 |
| ISIN: | US1280302027 |
| Day's Range | $66.82 - $68.105 |
| 52wk Range: | $66.62 - $101.86 |
| Market Capitalisation: | $3.16b |
| VWAP: | $67.36022 |
| Shares in Issue: | 46.92m |
Cal-maine Foods (CALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.35 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 161 | $67.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 9 | $67.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $67.29 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $67.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $67.265 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 169 | $67.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 171 | $67.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 51 | $67.25 | Automatic Execution |
15:50:22 - 28-Sep-26 |
