| Price | $88.09 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $2.74 3.21% |
| Buy | $88.75 |
| Sell | $87.50 |
| Last Trade: | Buy 1.00 at $88.09 |
| Day's Volume: | 44,933 |
| Last Close: | $88.34 |
| Open: | $86.00 |
| ISIN: | US1280302027 |
| Day's Range | $85.85 - $88.72 |
| 52wk Range: | $70.01 - $126.37 |
| Market Capitalisation: | $4.03b |
| VWAP: | $88.07483 |
| Shares in Issue: | 47.38m |
Cal-maine Foods (CALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.09 | Ordinary |
16:48:45 - 10-Jul-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 40 | $88.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 600 | $87.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $88.065 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 98 | $88.15 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
15:55:24 - 10-Jul-26 |
