| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.00 | 88.72 | 85.85 | 88.34 | 44,933 |
| 9th Jul 2026 (Thu) | 84.31 | 85.36 | 83.32 | 85.35 | 34,076 |
| 8th Jul 2026 (Wed) | 85.56 | 86.07 | 84.79 | 85.08 | 23,393 |
| 7th Jul 2026 (Tue) | 86.58 | 87.00 | 84.66 | 85.41 | 18,748 |
| 6th Jul 2026 (Mon) | 83.25 | 85.69 | 83.085 | 85.19 | 27,733 |
| 3rd Jul 2026 (Fri) | 81.13 | 83.85 | 81.13 | 83.85 | 0 |
| 2nd Jul 2026 (Thu) | 81.13 | 84.16 | 80.57 | 83.85 | 36,757 |
| 1st Jul 2026 (Wed) | 80.93 | 83.06 | 80.44 | 80.45 | 69,239 |
| 30th Jun 2026 (Tue) | 79.43 | 80.91 | 79.10 | 80.56 | 64,105 |
| 29th Jun 2026 (Mon) | 79.74 | 80.00 | 77.87 | 79.34 | 28,011 |
| 26th Jun 2026 (Fri) | 79.08 | 80.51 | 79.00 | 80.23 | 26,165 |
| 25th Jun 2026 (Thu) | 78.565 | 78.565 | 75.97 | 78.24 | 37,459 |
| 24th Jun 2026 (Wed) | 79.98 | 80.60 | 78.90 | 79.025 | 5,683 |
| 23rd Jun 2026 (Tue) | 77.34 | 79.85 | 77.34 | 79.57 | 29,659 |
| 22nd Jun 2026 (Mon) | 76.80 | 77.51 | 74.87 | 75.97 | 30,782 |
| 19th Jun 2026 (Fri) | 78.04 | 79.00 | 76.90 | 77.73 | 30,096 |
| 18th Jun 2026 (Thu) | 78.04 | 79.00 | 76.90 | 77.73 | 30,096 |
| 17th Jun 2026 (Wed) | 78.69 | 79.18 | 77.99 | 78.30 | 12,985 |
| 16th Jun 2026 (Tue) | 80.01 | 80.01 | 78.20 | 79.03 | 20,849 |
| 15th Jun 2026 (Mon) | 77.69 | 79.67 | 77.20 | 79.57 | 36,995 |
| 12th Jun 2026 (Fri) | 80.00 | 80.48 | 76.99 | 78.10 | 50,158 |
| 11th Jun 2026 (Thu) | 78.75 | 80.02 | 78.75 | 79.87 | 4,908 |
| 10th Jun 2026 (Wed) | 78.02 | 80.00 | 78.02 | 79.07 | 19,753 |
| 9th Jun 2026 (Tue) | 77.13 | 78.30 | 76.81 | 77.69 | 8,068 |
| 8th Jun 2026 (Mon) | 75.50 | 77.26 | 75.48 | 76.34 | 19,561 |
| 5th Jun 2026 (Fri) | 75.45 | 76.42 | 74.77 | 75.65 | 8,351 |
| 4th Jun 2026 (Thu) | 76.03 | 76.49 | 74.38 | 74.46 | 34,696 |
| 3rd Jun 2026 (Wed) | 74.31 | 75.36 | 74.08 | 75.35 | 41,591 |
| 2nd Jun 2026 (Tue) | 75.09 | 75.10 | 74.17 | 74.53 | 27,953 |
| 1st Jun 2026 (Mon) | 74.35 | 76.17 | 74.30 | 75.14 | 30,794 |
| 29th May 2026 (Fri) | 75.93 | 76.49 | 74.70 | 74.72 | 48,750 |
| 28th May 2026 (Thu) | 75.35 | 76.51 | 75.20 | 76.49 | 23,381 |
| 27th May 2026 (Wed) | 76.68 | 77.53 | 75.485 | 76.03 | 37,882 |
| 26th May 2026 (Tue) | 76.48 | 76.70 | 74.90 | 76.00 | 47,427 |
| 25th May 2026 (Mon) | 76.75 | 77.34 | 75.84 | 77.01 | 45,763 |
| 22nd May 2026 (Fri) | 76.75 | 77.34 | 75.84 | 77.01 | 45,763 |
| 21st May 2026 (Thu) | 77.31 | 78.12 | 76.91 | 76.92 | 34,010 |
| 20th May 2026 (Wed) | 78.00 | 78.95 | 77.40 | 78.26 | 37,992 |
| 19th May 2026 (Tue) | 77.25 | 80.24 | 76.98 | 78.57 | 38,442 |
| 18th May 2026 (Mon) | 77.18 | 78.19 | 76.885 | 77.61 | 29,506 |
| 15th May 2026 (Fri) | 78.95 | 79.04 | 75.83 | 76.88 | 57,115 |
| 14th May 2026 (Thu) | 80.25 | 80.27 | 77.62 | 78.01 | 40,808 |
| 13th May 2026 (Wed) | 77.95 | 80.16 | 77.55 | 79.51 | 82,890 |
| 12th May 2026 (Tue) | 76.00 | 79.49 | 76.00 | 78.88 | 85,842 |
| 11th May 2026 (Mon) | 76.21 | 76.26 | 73.83 | 75.45 | 59,199 |