| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 68.36 | 68.36 | 66.64 | 67.43 | 37,192 |
| 24th Sep 2026 (Thu) | 72.24 | 72.24 | 68.38 | 68.48 | 43,843 |
| 23rd Sep 2026 (Wed) | 72.89 | 73.15 | 71.11 | 71.73 | 59,316 |
| 22nd Sep 2026 (Tue) | 73.055 | 73.55 | 71.61 | 73.13 | 41,420 |
| 21st Sep 2026 (Mon) | 72.90 | 73.00 | 71.97 | 72.53 | 10,920 |
| 18th Sep 2026 (Fri) | 73.15 | 73.95 | 72.87 | 72.89 | 28,667 |
| 17th Sep 2026 (Thu) | 74.57 | 75.00 | 74.06 | 74.09 | 29,636 |
| 16th Sep 2026 (Wed) | 74.23 | 75.72 | 73.99 | 74.29 | 18,194 |
| 15th Sep 2026 (Tue) | 74.50 | 75.10 | 73.71 | 74.39 | 27,494 |
| 14th Sep 2026 (Mon) | 74.83 | 75.71 | 73.415 | 75.02 | 24,839 |
| 11th Sep 2026 (Fri) | 73.38 | 74.11 | 72.90 | 73.98 | 35,899 |
| 10th Sep 2026 (Thu) | 74.31 | 76.23 | 73.67 | 73.71 | 46,938 |
| 9th Sep 2026 (Wed) | 74.25 | 74.27 | 72.92 | 73.23 | 52,033 |
| 8th Sep 2026 (Tue) | 74.63 | 75.52 | 74.25 | 74.83 | 33,586 |
| 7th Sep 2026 (Mon) | 75.00 | 75.63 | 74.00 | 74.63 | 27,494 |
| 4th Sep 2026 (Fri) | 75.00 | 75.63 | 74.00 | 74.63 | 27,494 |
| 3rd Sep 2026 (Thu) | 78.12 | 78.40 | 75.84 | 76.03 | 44,230 |
| 2nd Sep 2026 (Wed) | 78.73 | 80.00 | 78.29 | 78.82 | 29,101 |
| 1st Sep 2026 (Tue) | 79.52 | 80.49 | 78.64 | 79.02 | 17,133 |
| 31st Aug 2026 (Mon) | 79.54 | 80.495 | 78.73 | 78.92 | 48,849 |
| 28th Aug 2026 (Fri) | 80.26 | 81.81 | 79.63 | 80.21 | 25,518 |
| 27th Aug 2026 (Thu) | 82.04 | 82.04 | 78.39 | 79.75 | 80,145 |
| 26th Aug 2026 (Wed) | 83.50 | 84.50 | 83.01 | 83.06 | 36,981 |
| 25th Aug 2026 (Tue) | 84.005 | 84.67 | 83.01 | 84.14 | 32,973 |
| 24th Aug 2026 (Mon) | 83.20 | 87.52 | 83.20 | 84.60 | 30,589 |
| 21st Aug 2026 (Fri) | 81.95 | 85.82 | 81.95 | 82.80 | 162,136 |
| 20th Aug 2026 (Thu) | 80.255 | 82.63 | 80.255 | 82.43 | 69,957 |
| 19th Aug 2026 (Wed) | 81.44 | 81.72 | 80.07 | 80.55 | 36,530 |
| 18th Aug 2026 (Tue) | 81.28 | 82.33 | 81.03 | 81.19 | 40,246 |
| 17th Aug 2026 (Mon) | 80.665 | 80.81 | 79.77 | 80.435 | 41,894 |
| 14th Aug 2026 (Fri) | 82.00 | 82.41 | 80.48 | 81.09 | 27,704 |
| 13th Aug 2026 (Thu) | 82.625 | 83.63 | 82.46 | 82.59 | 26,306 |
| 12th Aug 2026 (Wed) | 81.72 | 82.46 | 80.69 | 82.21 | 26,932 |
| 11th Aug 2026 (Tue) | 81.67 | 83.17 | 81.67 | 82.56 | 23,254 |
| 10th Aug 2026 (Mon) | 84.23 | 84.42 | 81.66 | 81.98 | 27,060 |
| 7th Aug 2026 (Fri) | 84.765 | 85.64 | 84.24 | 85.08 | 20,949 |
| 6th Aug 2026 (Thu) | 86.62 | 86.62 | 83.865 | 84.85 | 19,155 |
| 5th Aug 2026 (Wed) | 85.28 | 86.44 | 84.50 | 85.67 | 23,565 |
| 4th Aug 2026 (Tue) | 86.14 | 86.17 | 84.10 | 84.77 | 37,382 |
| 3rd Aug 2026 (Mon) | 88.85 | 89.75 | 86.81 | 87.06 | 35,184 |
| 31st Jul 2026 (Fri) | 86.40 | 87.94 | 86.17 | 87.78 | 35,618 |
| 30th Jul 2026 (Thu) | 91.69 | 92.01 | 86.88 | 87.08 | 31,362 |
| 29th Jul 2026 (Wed) | 93.00 | 95.25 | 92.60 | 93.50 | 14,444 |
| 28th Jul 2026 (Tue) | 90.25 | 93.52 | 90.095 | 93.21 | 55,930 |