| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.00 | 78.95 | 77.40 | 78.26 | 37,992 |
| 19th May 2026 (Tue) | 77.25 | 80.24 | 76.98 | 78.57 | 38,442 |
| 18th May 2026 (Mon) | 77.18 | 78.19 | 76.885 | 77.61 | 29,506 |
| 15th May 2026 (Fri) | 78.95 | 79.04 | 75.83 | 76.88 | 57,115 |
| 14th May 2026 (Thu) | 80.25 | 80.27 | 77.62 | 78.01 | 40,808 |
| 13th May 2026 (Wed) | 77.95 | 80.16 | 77.55 | 79.51 | 82,890 |
| 12th May 2026 (Tue) | 76.00 | 79.49 | 76.00 | 78.88 | 85,842 |
| 11th May 2026 (Mon) | 76.21 | 76.26 | 73.83 | 75.45 | 59,199 |
| 8th May 2026 (Fri) | 75.04 | 76.54 | 74.40 | 76.09 | 37,033 |
| 7th May 2026 (Thu) | 75.25 | 76.68 | 74.67 | 75.74 | 11,270 |
| 6th May 2026 (Wed) | 77.25 | 77.71 | 75.95 | 76.05 | 30,919 |
| 5th May 2026 (Tue) | 74.64 | 77.15 | 74.40 | 76.87 | 51,581 |
| 4th May 2026 (Mon) | 75.75 | 76.52 | 74.65 | 74.75 | 42,535 |
| 1st May 2026 (Fri) | 78.00 | 78.12 | 76.11 | 76.25 | 30,380 |
| 30th Apr 2026 (Thu) | 75.075 | 77.82 | 75.075 | 77.26 | 23,950 |
| 29th Apr 2026 (Wed) | 76.88 | 77.32 | 74.66 | 75.07 | 30,561 |
| 28th Apr 2026 (Tue) | 78.83 | 78.83 | 77.01 | 77.28 | 39,433 |
| 27th Apr 2026 (Mon) | 76.45 | 77.86 | 76.39 | 77.78 | 28,881 |
| 24th Apr 2026 (Fri) | 76.18 | 76.34 | 75.77 | 76.24 | 24,332 |
| 23rd Apr 2026 (Thu) | 77.36 | 77.39 | 75.64 | 76.18 | 18,777 |
| 22nd Apr 2026 (Wed) | 76.80 | 77.82 | 76.45 | 76.96 | 28,770 |
| 21st Apr 2026 (Tue) | 74.83 | 77.08 | 74.83 | 77.02 | 27,685 |
| 20th Apr 2026 (Mon) | 74.50 | 76.275 | 72.78 | 75.12 | 67,002 |
| 17th Apr 2026 (Fri) | 76.31 | 77.00 | 76.20 | 76.60 | 28,192 |
| 16th Apr 2026 (Thu) | 75.25 | 76.76 | 75.25 | 76.31 | 32,086 |
| 15th Apr 2026 (Wed) | 75.13 | 75.97 | 74.99 | 75.02 | 30,319 |
| 14th Apr 2026 (Tue) | 75.39 | 76.19 | 74.86 | 75.56 | 37,374 |
| 13th Apr 2026 (Mon) | 75.16 | 76.41 | 74.00 | 75.97 | 41,783 |
| 10th Apr 2026 (Fri) | 77.45 | 77.65 | 75.69 | 75.83 | 40,342 |
| 9th Apr 2026 (Thu) | 76.41 | 78.28 | 75.80 | 77.72 | 39,829 |
| 8th Apr 2026 (Wed) | 77.19 | 78.17 | 76.57 | 77.07 | 34,542 |
| 7th Apr 2026 (Tue) | 78.80 | 78.86 | 77.10 | 77.24 | 24,123 |
| 6th Apr 2026 (Mon) | 78.85 | 80.00 | 78.165 | 78.97 | 61,875 |
| 3rd Apr 2026 (Fri) | 83.50 | 83.50 | 77.49 | 78.10 | 124,860 |
| 2nd Apr 2026 (Thu) | 83.50 | 83.50 | 77.49 | 78.10 | 124,860 |
| 1st Apr 2026 (Wed) | 84.96 | 84.99 | 80.72 | 83.36 | 123,208 |
| 31st Mar 2026 (Tue) | 78.66 | 79.52 | 77.90 | 79.15 | 22,114 |
| 30th Mar 2026 (Mon) | 77.75 | 79.26 | 77.50 | 78.66 | 26,883 |
| 27th Mar 2026 (Fri) | 78.73 | 79.40 | 76.78 | 77.12 | 40,641 |
| 26th Mar 2026 (Thu) | 77.48 | 79.80 | 77.18 | 78.70 | 42,004 |
| 25th Mar 2026 (Wed) | 78.10 | 79.04 | 77.35 | 78.11 | 30,574 |
| 24th Mar 2026 (Tue) | 77.47 | 79.40 | 77.47 | 78.60 | 28,850 |
| 23rd Mar 2026 (Mon) | 78.95 | 79.275 | 77.02 | 77.07 | 18,978 |