Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal-maine Foods (CALM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $88.09 Ordinary
 16:48:45 - 10-Jul-26
Sell* 100 $88.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $87.99 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $88.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 600 $87.99 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $88.065 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 98 $88.15 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $88.13 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $88.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $88.06 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $88.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $88.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $88.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $88.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $88.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $88.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $88.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $88.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $88.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $88.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $88.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $88.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $88.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 3 $88.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $88.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $88.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $88.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $88.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $88.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $88.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $88.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 43 $88.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 55 $88.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 202 $88.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $88.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $88.19 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $88.19 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 73 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $88.20 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $88.21 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 27 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 57 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 143 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 57 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 11 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 22 $88.22 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 13 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 13 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $88.24 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 101 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 15 $88.25 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 27 $88.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 103 $88.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $88.25 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 19 $88.27 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 295 $88.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 17 $88.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $88.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 6 $88.25 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 2 $88.22 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $88.22 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 19 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 125 $88.25 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 42 $88.25 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 28 $88.21 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 13 $88.25 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 34 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 34 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $88.22 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $88.24 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 27 $88.24 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 173 $88.24 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 11 $88.24 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 34 $88.225 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 62 $88.24 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 44 $88.25 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 28 $88.19 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 40 $88.225 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $88.20 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 14 $88.22 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 14 $88.22 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 24 $88.22 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 17 $88.22 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $88.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $88.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $88.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $88.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $88.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $88.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $88.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $88.08 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $88.08 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 20 $88.03 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 3 $88.07 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 17 $88.10 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 139 $88.12 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 11 $88.12 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 89 $88.12 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 90 $88.10 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 110 $88.10 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 37 $88.07 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 88 $88.07 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $88.06 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $87.83 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $87.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $87.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $87.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $87.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $87.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $87.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $87.90 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 9 $87.95 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 91 $87.95 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 3 $87.935 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 139 $87.92 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $87.92 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $88.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $88.01 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 95 $87.96 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 28 $88.02 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 4 $88.02 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 1 $87.97 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 25 $87.91 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $87.91 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 30 $87.95 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 70 $87.98 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $87.97 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 30 $87.95 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 94 $88.00 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 10 $88.01 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 30 $88.01 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 42 $88.02 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 97 $88.02 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 5 $88.02 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $88.06 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 48 $88.06 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 17 $88.05 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $88.065 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $88.065 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 3 $88.04 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 300 $88.01 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 100 $87.99 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 21 $87.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2 $87.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 17 $87.96 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 4 $87.98 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 20 $87.99 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 56 $87.98 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 169 $87.99 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 10 $87.99 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 124 $88.00 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $88.00 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 30 $88.05 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $88.07 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 35 $88.07 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 16 $88.07 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 50 $88.03 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 30 $88.02 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 70 $88.02 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $88.01 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 30 $88.00 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $87.95 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $87.95 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 30 $87.915 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 11 $87.94 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 11 $87.94 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 10 $87.91 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $87.94 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 35 $87.93 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $87.90 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 3 $87.82 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 10 $87.84 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $87.88 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 125 $87.88 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 10 $87.91 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $87.92 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 24 $87.90 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $87.88 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 200 $87.87 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $87.81 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 17 $87.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 11 $87.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 5 $87.82 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 32 $87.82 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 3 $87.80 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 700 $87.81 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 1 $87.78 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 6 $87.75 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 10 $87.80 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 4 $87.82 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 5 $87.765 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $87.94 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 200 $87.94 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 81 $87.90 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $87.99 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 25 $87.97 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 27 $87.98 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 25 $87.98 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 200 $87.94 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 18 $87.94 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 57 $87.93 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 6 $87.92 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 4 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 35 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 35 $87.91 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 20 $87.89 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 10 $87.88 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 300 $87.87 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $87.835 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $87.835 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $87.82 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 6 $87.90 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 20 $87.95 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 173 $88.02 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 4 $88.12 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 2 $88.15 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $88.22 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $88.22 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 10 $88.21 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 2 $88.21 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 1 $88.20 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 23 $88.20 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 300 $88.15 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 4 $88.07 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 123 $88.08 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 62 $88.08 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 3 $88.08 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 121 $88.08 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 200 $88.17 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 1 $88.095 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 2 $88.10 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 2 $88.17 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 30 $88.21 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 6 $88.21 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 15 $88.22 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 148 $88.25 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 131 $88.25 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 81 $88.26 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 85 $88.38 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 400 $88.36 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 10 $88.33 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 2 $88.25 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 7 $88.25 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 3 $88.25 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 5 $88.25 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 5 $88.31 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 221 $88.31 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 26 $88.31 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 3 $88.39 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 8 $88.37 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 30 $88.36 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 33 $88.36 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 15 $88.36 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 8 $88.36 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 8 $88.36 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $88.335 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 4 $88.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $88.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $88.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $88.52 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 400 $88.51 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $88.47 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 11 $88.31 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 30 $88.35 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 40 $88.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $88.43 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 56 $88.44 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $88.49 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 6 $88.49 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 6 $88.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 42 $88.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 58 $88.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 4 $88.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 3 $88.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $88.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 30 $88.44 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $88.43 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 35 $88.43 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 176 $88.39 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 300 $88.39 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 10 $88.34 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 17 $88.32 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 99 $88.32 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 5 $88.24 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 63 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 23 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 7 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 7 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 7 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 17 $88.18 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 26 $88.11 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 39 $88.11 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 24 $88.11 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $88.17 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $88.17 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $88.17 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 41 $88.16 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 55 $88.14 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 137 $88.19 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 98 $88.25 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 70 $88.24 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 30 $88.24 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 17 $88.22 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 5 $88.26 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 5 $88.25 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 3 $88.25 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 12 $88.26 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 15 $88.26 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $88.27 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 4 $88.27 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $88.35 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 7 $88.34 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 2 $88.32 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 126 $88.31 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 2 $88.38 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 24 $88.39 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 2 $88.39 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 2 $88.39 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 2 $88.39 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $88.42 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 30 $88.42 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 79 $88.42 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 104 $88.42 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 62 $88.42 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $88.33 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 4 $88.36 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 18 $88.37 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 200 $88.42 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 200 $88.42 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $88.41 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $88.41 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 18 $88.37 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 12 $88.37 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 8 $88.37 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 54 $88.37 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 4 $88.39 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 42 $88.39 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 3 $88.39 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 8 $88.40 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 8 $88.40 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 8 $88.40 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 46 $88.37 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $88.41 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 2 $88.45 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $88.44 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 8 $88.45 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 33 $88.46 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 16 $88.46 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $88.47 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 2 $88.51 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 98 $88.51 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $88.52 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $88.25 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 25 $88.28 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 33 $88.24 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 32 $88.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 33 $88.23 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 250 $88.13 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 250 $88.12 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 15 $88.22 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $88.18 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 2 $87.57 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 33 $88.22 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 105 $87.50 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 87 $88.13 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 145 $87.50 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 250 $88.14 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 55 $87.50 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 13 $88.17 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 145 $87.50 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 12 $88.17 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 3 $87.55 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 12 $88.17 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 34 $87.50 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 2 $88.23 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 24 $87.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 7 $88.73 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 30 $88.19 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 250 $87.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 50 $88.70 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 34 $88.23 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 13 $87.52 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 30 $88.70 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 2 $88.20 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 25 $87.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 6 $88.18 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 741 $87.51 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 14 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 250 $88.11 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 217 $87.51 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 17 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 30 $88.08 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 111 $87.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 9 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 10 $87.97 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $87.45 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 14 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 13 $88.50 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 20 $88.02 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $87.38 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 16 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 19 $88.38 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $87.38 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 17 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 19 $88.38 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 12 $88.15 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $87.41 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 14 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 19 $88.38 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 13 $88.16 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 22 $88.15 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 13 $87.44 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 11 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 19 $88.38 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 4 $88.15 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $87.38 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 20 $88.38 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 43 $88.15 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 25 $87.30 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 11 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 4 $88.40 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 38 $88.16 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $87.20 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 15 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 96 $88.40 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 62 $88.16 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $87.095 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 12 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 90 $88.48 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 40 $88.25 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 6 $88.15 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $87.22 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 14 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 18 $88.46 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 15 $88.23 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 6 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $87.16 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 16 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 199 $88.19 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 6 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $87.01 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 19 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 14 $88.27 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 6 $88.16 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 40 $88.15 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 17 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 6 $88.29 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $88.19 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $87.19 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 2 $88.27 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 7 $88.15 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 66 $87.12 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 6 $88.73 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $88.23 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 19 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 54 $87.12 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 33 $88.19 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 81 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $88.15 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $87.08 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $88.72 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 3 $88.17 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 6 $88.15 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 1 $88.10 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $87.08 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 250 $88.22 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 11 $88.16 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 41 $88.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 125 $87.00 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 47 $86.05 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $88.71 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 8 $88.24 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 186 $88.20 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 59 $88.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 175 $87.00 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 7 $88.24 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 14 $88.20 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 2 $87.00 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 7 $88.25 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 3 $88.18 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 23 $88.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 607 $87.00 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 82 $88.29 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 250 $88.16 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 14 $88.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 6 $87.00 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 24 $88.69 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 18 $88.29 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 124 $88.12 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 22 $88.09 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 125 $86.98 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 25 $85.695 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 24 $88.68 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 5 $88.18 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 75 $88.11 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 12 $86.86 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 25 $85.695 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 3 $88.19 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 25 $88.11 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 10 $86.80 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $85.75 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 149 $88.19 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 16 $88.10 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $86.80 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $86.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $86.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $85.98 Ordinary
 08:32:45 - 10-Jul-26
Buy* 2 $85.97 Ordinary
 08:32:45 - 10-Jul-26
Sell* 1 $85.51 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84