| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.35 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 161 | $67.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 9 | $67.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $67.29 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $67.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $67.265 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 169 | $67.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 171 | $67.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 51 | $67.25 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 202 | $67.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 125 | $67.23 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 30 | $67.23 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 157 | $67.23 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 148 | $67.23 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $67.225 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $67.225 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 23 | $67.23 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 22 | $67.23 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 20 | $67.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 47 | $67.19 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 30 | $67.19 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 10 | $67.19 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 145 | $67.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 55 | $67.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 138 | $67.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $67.185 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $67.185 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 12 | $67.17 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 40 | $67.16 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 55 | $67.16 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 35 | $67.16 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 59 | $67.17 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 160 | $67.17 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 168 | $67.17 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 101 | $67.17 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 78 | $67.29 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 350 | $67.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 167 | $67.26 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 153 | $67.26 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 21 | $67.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 3 | $67.19 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $67.19 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 49 | $67.22 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 15 | $67.22 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $67.22 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $67.22 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 19 | $67.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 20 | $67.18 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $67.115 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 41 | $67.14 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 116 | $67.14 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 4 | $67.15 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 18 | $67.13 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 60 | $67.145 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 40 | $67.14 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 158 | $67.13 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 12 | $67.14 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 60 | $67.21 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 40 | $67.20 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 22 | $67.18 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 127 | $67.18 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 2 | $67.22 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 96 | $67.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $67.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $67.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 6 | $67.20 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 75 | $67.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 25 | $67.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 115 | $67.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 11 | $67.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 1 | $67.19 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 130 | $67.21 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 39 | $67.21 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 171 | $67.21 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 13 | $67.29 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 13 | $67.28 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 13 | $67.265 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 87 | $67.265 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 13 | $67.265 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 24 | $67.50 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 53 | $67.48 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 47 | $67.48 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 2 | $67.44 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 25 | $67.41 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 25 | $67.41 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 24 | $67.405 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 24 | $67.40 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 3 | $67.39 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $67.55 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 147 | $67.13 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 38 | $67.15 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 5 | $67.205 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 15 | $67.21 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 99 | $67.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $67.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $67.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 25 | $67.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $67.365 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 25 | $67.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 25 | $67.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $67.36 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 25 | $67.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 30 | $67.115 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $67.34 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 144 | $67.31 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 40 | $67.32 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 11 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 15 | $67.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 15 | $67.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 64 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 37 | $67.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 36 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 63 | $67.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 57 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 57 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 11 | $67.46 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 57 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 25 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 24 | $67.51 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 73 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 67 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 24 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 22 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 7 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 175 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 11 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 325 | $67.50 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 11 | $67.45 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 125 | $67.51 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 28 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 6 | $67.77 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 28 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 440 | $67.77 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 24 | $67.51 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 75 | $67.34 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 25 | $67.37 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 2 | $67.22 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 85 | $67.76 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 149 | $67.64 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 28 | $67.34 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 5 | $67.22 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 148 | $67.64 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $67.375 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 75 | $66.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 25 | $67.375 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 17 | $67.23 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 25 | $66.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $67.68 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 28 | $67.34 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 17 | $67.25 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 21 | $66.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 10 | $67.375 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 2 | $67.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 71 | $66.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 12 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 8 | $66.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $67.725 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 25 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 2 | $67.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 18 | $67.72 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 2 | $67.65 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 99 | $66.94 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 18 | $67.64 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 32 | $67.29 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 57 | $67.64 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 13 | $67.26 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 3 | $67.39 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 100 | $68.105 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $68.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $67.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $67.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $68.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $68.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $68.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $67.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $67.78 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 10 | $67.74 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 48 | $67.48 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 2 | $67.50 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 48 | $67.50 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 52 | $67.48 | Ordinary |
04:00:02 - 28-Sep-26 |