| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.39 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $77.38 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $77.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 70 | $77.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 22 | $77.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 13 | $77.50 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 185 | $77.51 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 12 | $77.52 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 115 | $77.51 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 125 | $77.52 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 12 | $77.56 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 60 | $77.56 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 40 | $77.54 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $77.575 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 100 | $77.575 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 98 | $77.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $77.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 89 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 12 | $78.00 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 11 | $77.37 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 70 | $77.885 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 37 | $77.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 71 | $77.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 15 | $77.56 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $77.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 3 | $78.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 13 | $77.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 5 | $77.91 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 300 | $77.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 26 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 13 | $77.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 18 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 80 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 6 | $77.63 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 9 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $77.64 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 8 | $77.90 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $77.57 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $77.83 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 93 | $77.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 30 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 4 | $77.55 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 7 | $77.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 68 | $77.55 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 12 | $77.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 24 | $77.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 30 | $77.51 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 72 | $77.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 11 | $77.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $77.78 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 60 | $77.62 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 30 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 11 | $77.605 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 68 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $77.77 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 2 | $77.61 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $77.77 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 92 | $77.60 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 12 | $77.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $77.60 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 9 | $77.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 195 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 21 | $77.47 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 31 | $77.47 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $77.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 40 | $77.66 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 25 | $77.55 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 32 | $77.49 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $77.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 14 | $77.17 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 36 | $77.20 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 14 | $77.13 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 38 | $77.02 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 25 | $77.25 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 47 | $77.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 53 | $77.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 75 | $77.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $77.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 75 | $77.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 400 | $77.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 9 | $77.41 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 6 | $77.55 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $78.16 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $78.16 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:59:16 - 21-May-26 |