Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal-maine Foods (CALM.US) Share Price

Price $78.20 on 03-04-2026 at 22:47:27
Change $-5.16 -6.61%
Buy $78.20
Sell $77.89
Last Trade: -
Day's Volume: 124,860
Last Close: $78.10
Open: $83.50
ISIN: US1280302027
Day's Range $77.49 - $83.50
52wk Range: $72.00 - $126.25
Market Capitalisation: $3.70b
VWAP: $78.5916
Shares in Issue: 47.38m

Cal-maine Foods (CALM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal-maine Foods trades

Cal-maine Foods (CALM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.50 83.50 77.49 78.10 124,860
2nd Apr 2026 (Thu) 83.50 83.50 77.49 78.10 124,860
1st Apr 2026 (Wed) 84.96 84.99 80.72 83.36 123,208
31st Mar 2026 (Tue) 78.66 79.52 77.90 79.15 22,114
30th Mar 2026 (Mon) 77.75 79.26 77.50 78.66 26,883
27th Mar 2026 (Fri) 78.73 79.40 76.78 77.12 40,641
26th Mar 2026 (Thu) 77.48 79.80 77.18 78.70 42,004
25th Mar 2026 (Wed) 78.10 79.04 77.35 78.11 30,574
24th Mar 2026 (Tue) 77.47 79.40 77.47 78.60 28,850
23rd Mar 2026 (Mon) 78.95 79.275 77.02 77.07 18,978
20th Mar 2026 (Fri) 80.51 80.515 77.64 78.35 12,776
19th Mar 2026 (Thu) 83.85 83.85 81.18 81.26 27,634
18th Mar 2026 (Wed) 86.00 86.04 83.64 83.71 41,896
17th Mar 2026 (Tue) 87.92 87.92 85.11 86.62 65,277
16th Mar 2026 (Mon) 87.80 88.75 87.20 87.77 35,934
13th Mar 2026 (Fri) 89.38 89.52 87.79 87.85 19,706
12th Mar 2026 (Thu) 88.00 90.50 88.00 89.14 20,327
11th Mar 2026 (Wed) 87.30 89.55 87.03 88.18 35,482
10th Mar 2026 (Tue) 87.25 88.55 87.00 87.12 12,446
9th Mar 2026 (Mon) 86.98 88.31 86.60 87.80 13,910
6th Mar 2026 (Fri) 88.59 90.16 88.56 89.84 23,024
5th Mar 2026 (Thu) 88.29 89.35 86.61 89.35 15,472
See more Cal-maine Foods price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered