| Price | $105.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $107.50 |
| Sell | $106.00 |
| Buy / Sell CALM Shares | |
| Last Trade: | Sell 7.00 at $106.75 |
| Day's Volume: | 50,158 |
| Last Close: | $105.94 |
| Open: | $106.93 |
| ISIN: | US1280302027 |
| Day's Range | $105.32 - $107.75 |
| 52wk Range: | $91.65 - $107.75 |
| Market Capitalisation: | $5.18b |
| VWAP: | $106.23819 |
| Shares in Issue: | 48.49m |
Cal-maine Foods (CALM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $106.75 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 45 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 45 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 80 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 7 | $106.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 75 | $106.02 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $106.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
