| Price | $82.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.53 -1.82% |
| Buy | $83.00 |
| Sell | $82.24 |
| Last Trade: | Sell 2.00 at $82.75 |
| Day's Volume: | 64,056 |
| Last Close: | $82.53 |
| Open: | $84.80 |
| ISIN: | US1280302027 |
| Day's Range | $82.28 - $84.90 |
| 52wk Range: | $72.03 - $126.37 |
| Market Capitalisation: | $4.01b |
| VWAP: | $83.35152 |
| Shares in Issue: | 47.65m |
Cal-maine Foods (CALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.75 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 8 | $82.75 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 11 | $82.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 11 | $82.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 92 | $82.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $82.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $82.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $82.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
