| Price | $100.05 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $-4.42 -4.23% |
| Buy | $103.66 |
| Sell | $100.00 |
| Last Trade: | Sell 2.00 at $100.05 |
| Day's Volume: | 79,696 |
| Last Close: | $100.00 |
| Open: | $104.245 |
| ISIN: | US1280302027 |
| Day's Range | $99.59 - $104.245 |
| 52wk Range: | $91.65 - $126.37 |
| Market Capitalisation: | $5.07b |
| VWAP: | $101.17767 |
| Shares in Issue: | 48.50m |
Cal-maine Foods (CALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $100.05 | Ordinary |
17:00:10 - 19-Sep-25 |
| Sell* | 2 | $100.00 | Ordinary |
17:00:10 - 19-Sep-25 |
| Sell* | 10 | $100.03 | Ordinary |
17:00:10 - 19-Sep-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $100.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $100.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $100.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $100.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $100.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 9 | $100.15 | Automatic Execution |
15:54:31 - 19-Sep-25 |
