| Price | $86.91 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.73 -0.83% |
| Buy | $88.57 |
| Sell | $86.89 |
| Last Trade: | Buy 21.00 at $86.89 |
| Day's Volume: | 35,099 |
| Last Close: | $86.89 |
| Open: | $87.75 |
| ISIN: | US1280302027 |
| Day's Range | $86.79 - $88.13 |
| 52wk Range: | $80.91 - $126.37 |
| Market Capitalisation: | $4.25b |
| VWAP: | $87.3343 |
| Shares in Issue: | 48.50m |
Cal-maine Foods (CALM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $86.89 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 21 | $86.89 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $86.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $86.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 6 | $86.83 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 38 | $86.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $86.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 27 | $86.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 9 | $86.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
