| Price | $50.38 on 21-05-2026 at 14:15:30 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.38 |
| Sell | $50.37 |
| Last Trade: | Buy 100.00 at $50.42 |
| Day's Volume: | 1,376 |
| Last Close: | $50.36 |
| Open: | $50.34 |
| ISIN: | US0925288849 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.59 - $52.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.44007 |
| Shares in Issue: | N/A |
Ishares Short-t (CALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.42 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 100 | $50.53 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 200 | $50.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 301 | $50.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 400 | $50.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $50.39 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $50.39 | Ordinary |
09:25:00 - 21-May-26 |
