| Price | $49.78 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $50.30 |
| Sell | $49.52 |
| Last Trade: | Buy 100.00 at $49.76 |
| Day's Volume: | 23,236 |
| Last Close: | $49.7747 |
| Open: | $49.71 |
| ISIN: | US0925288849 |
| Day's Range | $49.70 - $49.785 |
| 52wk Range: | $49.81 - $51.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.76145 |
| Shares in Issue: | N/A |
CALI.US (CALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.76 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 51 | $49.76 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 47 | $49.76 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 59 | $49.77 | Automatic Execution |
09:47:30 - 28-Sep-26 |
