Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CALI.US (CALI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,983 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $50.425 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $50.425 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $50.425 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 100 $50.425 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 500 $50.42 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 300 $50.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $50.42 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84