| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.42 | 50.43 | 50.42 | 50.43 | 8,063 |
| 9th Jul 2026 (Thu) | 50.41 | 50.42 | 50.41 | 50.42 | 10,153 |
| 8th Jul 2026 (Wed) | 50.40 | 50.609 | 50.37 | 50.42 | 7,628 |
| 7th Jul 2026 (Tue) | 50.425 | 50.445 | 50.425 | 50.425 | 3,380 |
| 6th Jul 2026 (Mon) | 50.45 | 50.45 | 50.42 | 50.425 | 5,804 |
| 3rd Jul 2026 (Fri) | 50.43 | 50.43 | 50.425 | 50.425 | 0 |
| 2nd Jul 2026 (Thu) | 50.43 | 50.43 | 50.41 | 50.425 | 2,837 |
| 1st Jul 2026 (Wed) | 50.415 | 50.44 | 50.415 | 50.4158 | 3,253 |
| 30th Jun 2026 (Tue) | 50.54 | 50.54 | 50.525 | 50.535 | 1,223 |
| 29th Jun 2026 (Mon) | 50.52 | 50.53 | 50.52 | 50.53 | 1,275 |
| 26th Jun 2026 (Fri) | 50.51 | 50.52 | 50.48 | 50.505 | 1,440 |
| 25th Jun 2026 (Thu) | 50.50 | 50.50 | 50.48 | 50.4854 | 0 |
| 24th Jun 2026 (Wed) | 50.48 | 50.50 | 50.48 | 50.495 | 0 |
| 23rd Jun 2026 (Tue) | 50.47 | 50.475 | 50.35 | 50.458 | 2,831 |
| 22nd Jun 2026 (Mon) | 50.58 | 50.58 | 50.47 | 50.475 | 700 |
| 19th Jun 2026 (Fri) | 50.485 | 50.485 | 50.485 | 50.4759 | 301 |
| 18th Jun 2026 (Thu) | 50.485 | 50.485 | 50.485 | 50.4759 | 301 |
| 17th Jun 2026 (Wed) | 50.48 | 50.48 | 50.455 | 50.4678 | 2 |
| 16th Jun 2026 (Tue) | 50.485 | 50.485 | 50.475 | 50.48 | 14,988 |
| 15th Jun 2026 (Mon) | 50.47 | 50.48 | 50.465 | 50.4752 | 817 |
| 12th Jun 2026 (Fri) | 50.415 | 50.435 | 50.415 | 50.4404 | 300 |
| 11th Jun 2026 (Thu) | 50.445 | 50.47 | 50.42 | 50.445 | 31 |
| 10th Jun 2026 (Wed) | 50.455 | 50.455 | 50.41 | 50.4153 | 465 |
| 9th Jun 2026 (Tue) | 50.40 | 50.45 | 50.40 | 50.4359 | 322 |
| 8th Jun 2026 (Mon) | 50.435 | 50.45 | 50.41 | 50.435 | 8,743 |
| 5th Jun 2026 (Fri) | 50.41 | 50.46 | 50.395 | 50.4467 | 4,768 |
| 4th Jun 2026 (Thu) | 50.455 | 50.455 | 50.44 | 50.445 | 11,678 |
| 3rd Jun 2026 (Wed) | 50.415 | 50.42 | 50.41 | 50.415 | 1,242 |
| 2nd Jun 2026 (Tue) | 50.41 | 50.42 | 50.405 | 50.40 | 3,800 |
| 1st Jun 2026 (Mon) | 50.42 | 50.425 | 50.39 | 50.395 | 9,978 |
| 29th May 2026 (Fri) | 50.485 | 50.495 | 50.48 | 50.49 | 899 |
| 28th May 2026 (Thu) | 50.445 | 50.48 | 50.445 | 50.465 | 9,099 |
| 27th May 2026 (Wed) | 50.45 | 50.46 | 50.43 | 50.43 | 1,003 |
| 26th May 2026 (Tue) | 50.35 | 50.425 | 50.35 | 50.415 | 14,221 |
| 25th May 2026 (Mon) | 50.395 | 50.395 | 50.35 | 50.3655 | 10,699 |
| 22nd May 2026 (Fri) | 50.395 | 50.395 | 50.35 | 50.3655 | 10,699 |
| 21st May 2026 (Thu) | 50.37 | 50.37 | 50.365 | 50.395 | 5,997 |
| 20th May 2026 (Wed) | 50.34 | 50.37 | 50.34 | 50.36 | 962 |
| 19th May 2026 (Tue) | 50.37 | 50.37 | 50.34 | 50.3544 | 22,988 |
| 18th May 2026 (Mon) | 50.38 | 50.39 | 50.365 | 50.385 | 8,971 |
| 15th May 2026 (Fri) | 50.35 | 50.35 | 50.31 | 50.3442 | 5,151 |
| 14th May 2026 (Thu) | 50.40 | 50.41 | 50.38 | 50.39 | 5,675 |
| 13th May 2026 (Wed) | 50.40 | 50.41 | 50.39 | 50.4054 | 2,141 |
| 12th May 2026 (Tue) | 50.42 | 50.425 | 50.40 | 50.425 | 1,885 |
| 11th May 2026 (Mon) | 50.43 | 50.44 | 50.43 | 50.43 | 741 |