| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.90 | 49.90 | 49.81 | 49.83 | 10,080 |
| 24th Sep 2026 (Thu) | 49.93 | 49.93 | 49.88 | 49.9033 | 3,903 |
| 23rd Sep 2026 (Wed) | 50.05 | 50.05 | 49.93 | 49.955 | 25,223 |
| 22nd Sep 2026 (Tue) | 50.085 | 50.085 | 50.05 | 50.0557 | 5,975 |
| 21st Sep 2026 (Mon) | 50.105 | 50.12 | 50.10 | 50.08 | 7 |
| 18th Sep 2026 (Fri) | 50.12 | 50.12 | 50.09 | 50.0954 | 10,980 |
| 17th Sep 2026 (Thu) | 50.16 | 50.16 | 50.11 | 50.14 | 5,881 |
| 16th Sep 2026 (Wed) | 50.12 | 50.14 | 50.115 | 50.115 | 3,209 |
| 15th Sep 2026 (Tue) | 50.14 | 50.155 | 50.115 | 50.125 | 2,870 |
| 14th Sep 2026 (Mon) | 50.16 | 50.17 | 50.135 | 50.1453 | 11,699 |
| 11th Sep 2026 (Fri) | 50.13 | 50.185 | 50.13 | 50.1553 | 7,119 |
| 10th Sep 2026 (Thu) | 50.14 | 50.14 | 50.09 | 50.095 | 4,219 |
| 9th Sep 2026 (Wed) | 50.255 | 50.255 | 50.20 | 50.22 | 6,724 |
| 8th Sep 2026 (Tue) | 50.27 | 50.28 | 50.26 | 50.265 | 2,029 |
| 7th Sep 2026 (Mon) | 50.27 | 50.28 | 50.26 | 50.265 | 873 |
| 4th Sep 2026 (Fri) | 50.27 | 50.28 | 50.26 | 50.265 | 873 |
| 3rd Sep 2026 (Thu) | 50.28 | 50.29 | 50.27 | 50.275 | 5,852 |
| 2nd Sep 2026 (Wed) | 50.25 | 50.27 | 50.25 | 50.2648 | 5,151 |
| 1st Sep 2026 (Tue) | 50.32 | 50.32 | 50.24 | 50.235 | 1,279 |
| 31st Aug 2026 (Mon) | 50.38 | 50.40 | 50.37 | 50.41 | 2,498 |
| 28th Aug 2026 (Fri) | 50.41 | 50.42 | 50.41 | 50.4118 | 3,623 |
| 27th Aug 2026 (Thu) | 50.47 | 50.47 | 50.42 | 50.4272 | 10,237 |
| 26th Aug 2026 (Wed) | 50.41 | 50.43 | 50.41 | 50.4152 | 24,546 |
| 25th Aug 2026 (Tue) | 50.44 | 50.45 | 50.40 | 50.4166 | 7,741 |
| 24th Aug 2026 (Mon) | 50.405 | 50.405 | 50.38 | 50.3972 | 5,213 |
| 21st Aug 2026 (Fri) | 50.41 | 50.41 | 50.38 | 50.385 | 8,250 |
| 20th Aug 2026 (Thu) | 50.38 | 50.39 | 50.375 | 50.40 | 6,372 |
| 19th Aug 2026 (Wed) | 50.375 | 50.39 | 50.37 | 50.375 | 1,860 |
| 18th Aug 2026 (Tue) | 50.39 | 50.39 | 50.315 | 50.35 | 5,453 |
| 17th Aug 2026 (Mon) | 50.45 | 50.45 | 50.38 | 50.385 | 7,375 |
| 14th Aug 2026 (Fri) | 50.405 | 50.41 | 50.37 | 50.4001 | 2,450 |
| 13th Aug 2026 (Thu) | 50.41 | 50.42 | 50.40 | 50.41 | 3,165 |
| 12th Aug 2026 (Wed) | 50.395 | 50.395 | 50.36 | 50.385 | 5,635 |
| 11th Aug 2026 (Tue) | 50.38 | 50.38 | 50.36 | 50.375 | 9,268 |
| 10th Aug 2026 (Mon) | 50.365 | 50.375 | 50.36 | 50.3748 | 4,743 |
| 7th Aug 2026 (Fri) | 50.37 | 50.375 | 50.35 | 50.3554 | 7,514 |
| 6th Aug 2026 (Thu) | 50.35 | 50.38 | 50.345 | 50.3689 | 3,615 |
| 5th Aug 2026 (Wed) | 50.345 | 50.38 | 50.335 | 50.3699 | 3,846 |
| 4th Aug 2026 (Tue) | 50.31 | 50.38 | 50.31 | 50.3556 | 4,577 |
| 3rd Aug 2026 (Mon) | 50.285 | 50.32 | 50.28 | 50.3142 | 9,140 |
| 31st Jul 2026 (Fri) | 50.40 | 50.40 | 50.36 | 50.3647 | 3,669 |
| 30th Jul 2026 (Thu) | 50.35 | 50.38 | 50.35 | 50.375 | 501 |
| 29th Jul 2026 (Wed) | 50.41 | 50.42 | 50.38 | 50.395 | 445 |
| 28th Jul 2026 (Tue) | 50.41 | 50.63 | 50.38 | 50.3969 | 2,274 |