| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.34 | 50.37 | 50.34 | 50.36 | 962 |
| 19th May 2026 (Tue) | 50.37 | 50.37 | 50.34 | 50.3544 | 22,988 |
| 18th May 2026 (Mon) | 50.38 | 50.39 | 50.365 | 50.385 | 8,971 |
| 15th May 2026 (Fri) | 50.35 | 50.35 | 50.31 | 50.3442 | 5,151 |
| 14th May 2026 (Thu) | 50.40 | 50.41 | 50.38 | 50.39 | 5,675 |
| 13th May 2026 (Wed) | 50.40 | 50.41 | 50.39 | 50.4054 | 2,141 |
| 12th May 2026 (Tue) | 50.42 | 50.425 | 50.40 | 50.425 | 1,885 |
| 11th May 2026 (Mon) | 50.43 | 50.44 | 50.43 | 50.43 | 741 |
| 8th May 2026 (Fri) | 50.425 | 50.43 | 50.42 | 50.43 | 840 |
| 7th May 2026 (Thu) | 50.415 | 50.415 | 50.41 | 50.415 | 281 |
| 6th May 2026 (Wed) | 50.41 | 50.41 | 50.40 | 50.405 | 1,989 |
| 5th May 2026 (Tue) | 50.39 | 50.39 | 50.38 | 50.385 | 8,478 |
| 4th May 2026 (Mon) | 50.37 | 50.39 | 50.37 | 50.385 | 1,140 |
| 1st May 2026 (Fri) | 50.40 | 50.40 | 50.36 | 50.37 | 8,897 |
| 30th Apr 2026 (Thu) | 50.50 | 50.50 | 50.46 | 50.50 | 3,265 |
| 29th Apr 2026 (Wed) | 50.49 | 50.50 | 50.48 | 50.4916 | 2,606 |
| 28th Apr 2026 (Tue) | 50.49 | 50.49 | 50.47 | 50.475 | 2,414 |
| 27th Apr 2026 (Mon) | 50.52 | 50.53 | 50.505 | 50.515 | 3,772 |
| 24th Apr 2026 (Fri) | 50.52 | 50.53 | 50.51 | 50.52 | 4,470 |
| 23rd Apr 2026 (Thu) | 50.50 | 50.50 | 50.485 | 50.50 | 1,392 |
| 22nd Apr 2026 (Wed) | 50.50 | 50.51 | 50.50 | 50.495 | 1,486 |
| 21st Apr 2026 (Tue) | 50.49 | 50.51 | 50.49 | 50.4934 | 438 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.495 | 290 |
| 17th Apr 2026 (Fri) | 50.47 | 50.48 | 50.47 | 50.47 | 1,745 |
| 16th Apr 2026 (Thu) | 50.44 | 50.45 | 50.39 | 50.4296 | 10,727 |
| 15th Apr 2026 (Wed) | 50.41 | 50.43 | 50.385 | 50.3954 | 2,282 |
| 14th Apr 2026 (Tue) | 50.41 | 50.42 | 50.40 | 50.40 | 3,432 |
| 13th Apr 2026 (Mon) | 50.41 | 50.42 | 50.40 | 50.415 | 1,281 |
| 10th Apr 2026 (Fri) | 50.43 | 50.46 | 50.42 | 50.415 | 1,584 |
| 9th Apr 2026 (Thu) | 50.40 | 50.40 | 50.36 | 50.425 | 11 |
| 8th Apr 2026 (Wed) | 50.44 | 50.47 | 50.40 | 50.41 | 25,831 |
| 7th Apr 2026 (Tue) | 50.37 | 50.38 | 50.36 | 50.385 | 2,503 |
| 6th Apr 2026 (Mon) | 50.35 | 50.38 | 50.04 | 50.3654 | 161 |
| 3rd Apr 2026 (Fri) | 50.36 | 50.37 | 50.36 | 50.37 | 824 |
| 2nd Apr 2026 (Thu) | 50.36 | 50.37 | 50.36 | 50.37 | 824 |
| 1st Apr 2026 (Wed) | 50.34 | 50.37 | 50.34 | 50.36 | 896 |
| 31st Mar 2026 (Tue) | 50.40 | 50.43 | 50.40 | 50.43 | 122 |
| 30th Mar 2026 (Mon) | 50.42 | 50.42 | 50.40 | 50.3954 | 901 |
| 27th Mar 2026 (Fri) | 50.355 | 50.38 | 50.35 | 50.375 | 922 |
| 26th Mar 2026 (Thu) | 50.34 | 50.37 | 50.30 | 50.3221 | 26,424 |
| 25th Mar 2026 (Wed) | 50.39 | 50.39 | 50.35 | 50.3748 | 8,179 |
| 24th Mar 2026 (Tue) | 50.42 | 50.42 | 50.37 | 50.37 | 1,110 |
| 23rd Mar 2026 (Mon) | 50.51 | 50.51 | 50.48 | 50.485 | 499 |