Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CALI.US (CALI.US) Share Price

Price $50.37 on 03-04-2026 at 22:47:26
Change $0.01 0.02%
Buy $53.32
Sell $49.92
Last Trade: -
Day's Volume: 824
Last Close: $50.37
Open: $50.36
ISIN: US0925288849
Day's Range $50.36 - $50.37
52wk Range: $49.80 - $50.755
Market Capitalisation: $N/A
VWAP: $50.36753
Shares in Issue: N/A

CALI.US (CALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CALI.US trades

CALI.US (CALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.36 50.37 50.36 50.37 824
2nd Apr 2026 (Thu) 50.36 50.37 50.36 50.37 824
1st Apr 2026 (Wed) 50.34 50.37 50.34 50.36 896
31st Mar 2026 (Tue) 50.40 50.43 50.40 50.43 122
30th Mar 2026 (Mon) 50.42 50.42 50.40 50.3954 901
27th Mar 2026 (Fri) 50.355 50.38 50.35 50.375 922
26th Mar 2026 (Thu) 50.34 50.37 50.30 50.3221 26,424
25th Mar 2026 (Wed) 50.39 50.39 50.35 50.3748 8,179
24th Mar 2026 (Tue) 50.42 50.42 50.37 50.37 1,110
23rd Mar 2026 (Mon) 50.51 50.51 50.48 50.485 499
20th Mar 2026 (Fri) 50.49 50.49 50.45 50.475 0
19th Mar 2026 (Thu) 50.55 50.55 50.505 50.4972 1,237
18th Mar 2026 (Wed) 50.57 50.57 50.53 50.5453 490
17th Mar 2026 (Tue) 50.595 50.595 50.575 50.5758 1,350
16th Mar 2026 (Mon) 50.60 50.60 50.58 50.585 2,216
13th Mar 2026 (Fri) 50.56 50.58 50.56 50.5835 1,630
12th Mar 2026 (Thu) 50.57 50.58 50.54 50.5545 2,907
11th Mar 2026 (Wed) 50.55 50.57 50.52 50.5459 1,103
10th Mar 2026 (Tue) 50.58 50.59 50.54 50.55 2,271
9th Mar 2026 (Mon) 50.50 50.50 50.50 50.585 232
6th Mar 2026 (Fri) 50.575 50.59 50.57 50.585 751
5th Mar 2026 (Thu) 50.58 50.60 50.58 50.595 142
See more CALI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered