Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Short-t (CALI.US) Share Price

Price $50.68 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $53.55
Sell $49.50
Last Trade: -
Day's Volume: 0
Last Close: $50.69
Open: $50.69
ISIN: US0925288849
Day's Range $50.68 - $50.69
52wk Range: $49.59 - $51.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Short-t (CALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Short-t trades

Ishares Short-t (CALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.69 50.69 50.68 50.69 0
18th Sep 2025 (Thu) 50.675 50.68 50.675 50.675 3,499
17th Sep 2025 (Wed) 50.68 50.70 50.68 50.70 118
16th Sep 2025 (Tue) 50.68 50.69 50.68 50.695 3,558
15th Sep 2025 (Mon) 50.60 50.69 50.60 50.69 100
12th Sep 2025 (Fri) 50.60 50.665 50.60 50.665 46
11th Sep 2025 (Thu) 50.60 50.64 50.60 50.64 300
10th Sep 2025 (Wed) 50.55 50.64 50.55 50.64 190
9th Sep 2025 (Tue) 50.55 50.62 50.535 50.57 4,067
8th Sep 2025 (Mon) 50.61 50.63 50.61 50.62 2,700
5th Sep 2025 (Fri) 50.58 50.59 50.58 50.58 1,207
4th Sep 2025 (Thu) 50.54 50.54 50.53 50.54 219
3rd Sep 2025 (Wed) 50.52 50.52 50.51 50.53 4,327
2nd Sep 2025 (Tue) 50.49 50.49 50.49 50.505 561
1st Sep 2025 (Mon) 50.59 50.61 50.59 50.61 399
29th Aug 2025 (Fri) 50.59 50.61 50.59 50.61 399
28th Aug 2025 (Thu) 50.61 50.61 50.61 50.595 440
27th Aug 2025 (Wed) 50.63 50.63 50.60 50.60 3
26th Aug 2025 (Tue) 50.63 50.63 50.61 50.61 4,535
25th Aug 2025 (Mon) 50.58 50.59 50.58 50.59 1,813
22nd Aug 2025 (Fri) 50.58 50.58 50.58 50.59 3,554
21st Aug 2025 (Thu) 50.55 50.55 50.55 50.54 700
See more Ishares Short-t price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered