Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CALI.US (CALI.US) Share Price

Price $50.64 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $53.58
Sell $50.63
Last Trade: Buy 13.00 at $50.63
Day's Volume: 287
Last Close: $50.6352
Open: $50.61
ISIN: US0925288849
Day's Range $50.61 - $50.64
52wk Range: $49.59 - $51.62
Market Capitalisation: $N/A
VWAP: $50.61881
Shares in Issue: N/A

CALI.US (CALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $50.63 Automatic Execution
13:23:17 - 06-Feb-26
Buy* 74 $50.63 Automatic Execution
13:23:17 - 06-Feb-26
See more CALI.US trades

CALI.US (CALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.61 50.64 50.61 50.6352 287
5th Feb 2026 (Thu) 50.63 50.64 50.63 50.64 701
4th Feb 2026 (Wed) 50.59 50.62 50.59 50.62 813
3rd Feb 2026 (Tue) 50.59 50.60 50.58 50.605 300
2nd Feb 2026 (Mon) 50.575 50.575 50.57 50.57 2,662
30th Jan 2026 (Fri) 50.65 50.65 50.64 50.65 100
29th Jan 2026 (Thu) 50.62 50.62 50.62 50.625 0
28th Jan 2026 (Wed) 50.62 50.62 50.62 50.6075 160
27th Jan 2026 (Tue) 50.61 50.61 50.60 50.6075 0
26th Jan 2026 (Mon) 50.60 50.61 50.59 50.595 4,900
23rd Jan 2026 (Fri) 50.59 50.59 50.58 50.5906 1,212
22nd Jan 2026 (Thu) 50.59 50.59 50.585 50.57 1,900
21st Jan 2026 (Wed) 50.55 50.60 50.55 50.6049 2,042
20th Jan 2026 (Tue) 50.55 50.57 50.53 50.57 3,379
19th Jan 2026 (Mon) 50.61 50.61 50.60 50.60 4,290
16th Jan 2026 (Fri) 50.61 50.61 50.60 50.60 4,290
15th Jan 2026 (Thu) 50.59 50.59 50.59 50.585 56
14th Jan 2026 (Wed) 50.58 50.59 50.58 50.58 674
13th Jan 2026 (Tue) 50.57 50.57 50.55 50.555 2,028
12th Jan 2026 (Mon) 50.555 50.56 50.55 50.555 4,753
9th Jan 2026 (Fri) 50.52 50.555 50.52 50.53 22,707
8th Jan 2026 (Thu) 50.545 50.55 50.54 50.55 100
7th Jan 2026 (Wed) 50.54 50.545 50.50 50.545 1,000
See more CALI.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered