Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Short-t (CALI.US) Share Price

Price $50.37 on 18-07-2025 at 21:35:02
Change $-0.01 -0.02%
Buy $53.30
Sell $50.30
Buy / Sell CALI Shares
Last Trade: Sell 75.00 at $50.37
Day's Volume: 76
Last Close: $50.375
Open: $50.42
ISIN: US0925288849
Day's Range $0.00 - $0.00
52wk Range: $50.11 - $50.63
Market Capitalisation: $N/A
VWAP: $50.37
Shares in Issue: N/A

Ishares Short-t (CALI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $50.37 Automatic Execution
10:20:53 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
10:16:17 - 18-Jul-25
See more Ishares Short-t trades

Ishares Short-t (CALI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.42 50.42 50.375 50.375 76
17th Jul 2025 (Thu) 50.42 50.42 50.36 50.375 4,612
16th Jul 2025 (Wed) 50.37 50.37 50.37 50.37 270
15th Jul 2025 (Tue) 50.36 50.36 50.35 50.36 201
14th Jul 2025 (Mon) 50.385 50.39 50.385 50.39 200
11th Jul 2025 (Fri) 50.35 50.365 50.35 50.37 1,411
10th Jul 2025 (Thu) 50.38 50.38 50.36 50.35 4,621
9th Jul 2025 (Wed) 50.38 50.41 50.38 50.405 1,020
8th Jul 2025 (Tue) 50.34 50.36 50.34 50.34 274
7th Jul 2025 (Mon) 50.32 50.32 50.31 50.30 2,078
4th Jul 2025 (Fri) 50.31 50.34 50.31 50.34 1,905
3rd Jul 2025 (Thu) 50.31 50.34 50.31 50.34 1,905
2nd Jul 2025 (Wed) 50.32 50.33 50.31 50.34 2,216
1st Jul 2025 (Tue) 50.32 50.34 50.31 50.30 7,566
30th Jun 2025 (Mon) 50.42 50.42 50.38 50.45 3,253
27th Jun 2025 (Fri) 50.38 50.44 50.38 50.405 1,076
26th Jun 2025 (Thu) 50.385 50.42 50.385 50.39 5,800
25th Jun 2025 (Wed) 50.37 50.41 50.37 50.39 4,758
24th Jun 2025 (Tue) 50.35 50.38 50.35 50.38 0
23rd Jun 2025 (Mon) 50.35 50.37 50.34 50.34 1,725
20th Jun 2025 (Fri) 50.32 50.35 50.32 50.325 7,194
19th Jun 2025 (Thu) 50.34 50.34 50.30 50.30 2,755
See more Ishares Short-t price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered