Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CALI.US (CALI.US) Share Price

Price $50.46 on 12-12-2025 at 22:35:01
Change $-0.02 -0.04%
Buy $53.55
Sell $47.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $50.47
Day's Volume: 3,400
Last Close: $50.475
Open: $50.48
ISIN: US0925288849
Day's Range $50.46 - $50.48
52wk Range: $49.59 - $51.62
Market Capitalisation: $N/A
VWAP: $50.47042
Shares in Issue: N/A

CALI.US (CALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.47 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 100 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 100 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 100 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 100 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 400 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 300 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 200 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 200 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 200 $50.47 Automatic Execution
 14:16:31 - 12-Dec-25
See more CALI.US trades

CALI.US (CALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.48 50.48 50.46 50.475 3,400
11th Dec 2025 (Thu) 50.50 50.50 50.49 50.49 900
10th Dec 2025 (Wed) 50.47 50.48 50.47 50.4778 647
9th Dec 2025 (Tue) 50.49 50.49 50.46 50.4704 2,278
8th Dec 2025 (Mon) 50.47 50.48 50.45 50.465 3,606
5th Dec 2025 (Fri) 50.47 50.47 50.46 50.4703 600
4th Dec 2025 (Thu) 50.46 50.46 50.46 50.465 300
3rd Dec 2025 (Wed) 50.47 50.49 50.46 50.47 983
2nd Dec 2025 (Tue) 50.435 50.45 50.435 50.46 2,000
1st Dec 2025 (Mon) 50.50 50.50 50.42 50.44 22,534
28th Nov 2025 (Fri) 50.58 50.585 50.58 50.585 0
27th Nov 2025 (Thu) 50.58 50.58 50.55 50.565 1,405
26th Nov 2025 (Wed) 50.58 50.58 50.55 50.565 1,405
25th Nov 2025 (Tue) 50.55 50.55 50.55 50.565 63
24th Nov 2025 (Mon) 50.55 50.55 50.545 50.56 962
21st Nov 2025 (Fri) 50.56 50.56 50.54 50.555 0
20th Nov 2025 (Thu) 50.54 50.54 50.53 50.53 0
19th Nov 2025 (Wed) 50.54 50.54 50.53 50.53 400
18th Nov 2025 (Tue) 50.55 50.55 50.52 50.5495 0
17th Nov 2025 (Mon) 50.53 50.53 50.51 50.51 3
14th Nov 2025 (Fri) 50.53 50.53 50.525 50.525 100
13th Nov 2025 (Thu) 50.52 50.54 50.52 50.54 100
See more CALI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered