| Price | $53.58 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.51 -0.94% |
| Buy | $57.00 |
| Sell | $50.00 |
| Last Trade: | Buy 100.00 at $53.61 |
| Day's Volume: | 31,361 |
| Last Close: | $53.61 |
| Open: | $53.81 |
| ISIN: | US69374H8575 |
| Day's Range | $53.41 - $53.81 |
| 52wk Range: | $41.60 - $58.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.63361 |
| Shares in Issue: | N/A |
Pacer Us Small (CALF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 52 | $53.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 13 | $53.595 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 310 | $53.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
