| Price | $47.57 on 21-05-2026 at 17:20:03 |
|---|---|
| Change | $-0.26 -0.54% |
| Buy | $47.57 |
| Sell | $47.56 |
| Last Trade: | Buy 7.00 at $47.57 |
| Day's Volume: | 30,647 |
| Last Close: | $47.83 |
| Open: | $47.58 |
| ISIN: | US69374H8575 |
| Day's Range | $47.03 - $47.66 |
| 52wk Range: | $36.875 - $48.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.36263 |
| Shares in Issue: | N/A |
Pacer Us Small (CALF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $47.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $47.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $47.56 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 35 | $47.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 41 | $47.53 | Automatic Execution |
13:15:48 - 21-May-26 |
