| Price | $51.745 on 10-07-2026 at 21:20:04 |
|---|---|
| Change | $0.14 0.27% |
| Buy | $52.45 |
| Sell | $48.02 |
| Last Trade: | Sell 4.00 at $51.73 |
| Day's Volume: | 11,573 |
| Last Close: | $51.75 |
| Open: | $52.05 |
| ISIN: | US69374H8575 |
| Day's Range | $51.49 - $52.05 |
| 52wk Range: | $36.875 - $52.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.77655 |
| Shares in Issue: | N/A |
Pacer Us Small (CALF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $51.73 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 2 | $51.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 197 | $51.725 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 55 | $51.72 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 45 | $51.72 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 22 | $51.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
