| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.05 | 52.05 | 51.49 | 51.75 | 11,573 |
| 9th Jul 2026 (Thu) | 51.03 | 51.63 | 50.92 | 51.605 | 15,633 |
| 8th Jul 2026 (Wed) | 51.54 | 51.56 | 51.06 | 51.25 | 14,179 |
| 7th Jul 2026 (Tue) | 52.24 | 52.41 | 51.92 | 51.90 | 14,011 |
| 6th Jul 2026 (Mon) | 51.53 | 51.87 | 51.34 | 51.715 | 11,771 |
| 3rd Jul 2026 (Fri) | 51.41 | 51.69 | 51.41 | 51.69 | 0 |
| 2nd Jul 2026 (Thu) | 51.41 | 51.82 | 51.34 | 51.69 | 17,539 |
| 1st Jul 2026 (Wed) | 50.945 | 51.54 | 50.945 | 51.06 | 37,114 |
| 30th Jun 2026 (Tue) | 50.58 | 50.765 | 50.395 | 50.61 | 72,378 |
| 29th Jun 2026 (Mon) | 50.78 | 50.94 | 50.54 | 50.72 | 21,076 |
| 26th Jun 2026 (Fri) | 49.59 | 50.71 | 49.59 | 50.66 | 31,140 |
| 25th Jun 2026 (Thu) | 49.78 | 50.29 | 49.39 | 49.48 | 5,137 |
| 24th Jun 2026 (Wed) | 49.15 | 50.17 | 49.13 | 49.82 | 22,541 |
| 23rd Jun 2026 (Tue) | 48.69 | 49.33 | 48.67 | 49.115 | 17,941 |
| 22nd Jun 2026 (Mon) | 49.17 | 49.49 | 48.86 | 48.95 | 16,619 |
| 19th Jun 2026 (Fri) | 48.82 | 49.25 | 48.69 | 49.20 | 27,673 |
| 18th Jun 2026 (Thu) | 48.82 | 49.25 | 48.69 | 49.20 | 27,673 |
| 17th Jun 2026 (Wed) | 49.76 | 50.06 | 48.74 | 48.775 | 26,146 |
| 16th Jun 2026 (Tue) | 50.22 | 50.47 | 49.85 | 49.91 | 11,106 |
| 15th Jun 2026 (Mon) | 50.55 | 50.78 | 50.12 | 50.18 | 6,642 |
| 12th Jun 2026 (Fri) | 50.27 | 50.73 | 50.06 | 50.505 | 11,224 |
| 11th Jun 2026 (Thu) | 49.63 | 50.28 | 49.48 | 50.275 | 11,111 |
| 10th Jun 2026 (Wed) | 49.71 | 50.44 | 49.60 | 49.61 | 21,898 |
| 9th Jun 2026 (Tue) | 50.21 | 50.74 | 49.21 | 50.04 | 8,423 |
| 8th Jun 2026 (Mon) | 49.93 | 50.35 | 49.70 | 50.01 | 17,582 |
| 5th Jun 2026 (Fri) | 50.43 | 50.62 | 49.52 | 49.67 | 5,004 |
| 4th Jun 2026 (Thu) | 50.46 | 50.95 | 50.37 | 50.63 | 13,451 |
| 3rd Jun 2026 (Wed) | 50.43 | 50.44 | 50.09 | 50.21 | 28,090 |
| 2nd Jun 2026 (Tue) | 50.91 | 51.08 | 50.745 | 50.78 | 29,319 |
| 1st Jun 2026 (Mon) | 50.27 | 51.27 | 50.21 | 51.21 | 27,648 |
| 29th May 2026 (Fri) | 49.76 | 50.29 | 49.76 | 50.04 | 17,286 |
| 28th May 2026 (Thu) | 49.00 | 49.67 | 48.93 | 49.525 | 18,630 |
| 27th May 2026 (Wed) | 49.20 | 49.54 | 49.02 | 49.04 | 21,830 |
| 26th May 2026 (Tue) | 48.75 | 49.14 | 48.65 | 48.93 | 17,663 |
| 25th May 2026 (Mon) | 48.33 | 48.79 | 48.325 | 48.78 | 40,240 |
| 22nd May 2026 (Fri) | 48.33 | 48.79 | 48.325 | 48.78 | 40,240 |
| 21st May 2026 (Thu) | 47.58 | 47.925 | 47.03 | 47.85 | 41,066 |
| 20th May 2026 (Wed) | 47.11 | 47.835 | 46.60 | 47.83 | 35,211 |
| 19th May 2026 (Tue) | 47.36 | 47.55 | 47.05 | 47.095 | 33,803 |
| 18th May 2026 (Mon) | 46.86 | 47.485 | 46.65 | 47.32 | 23,362 |
| 15th May 2026 (Fri) | 46.69 | 46.91 | 46.535 | 46.67 | 23,517 |
| 14th May 2026 (Thu) | 47.37 | 47.37 | 46.88 | 46.88 | 21,296 |
| 13th May 2026 (Wed) | 47.16 | 47.16 | 46.665 | 46.99 | 39,995 |
| 12th May 2026 (Tue) | 47.75 | 47.75 | 46.975 | 47.228 | 22,343 |
| 11th May 2026 (Mon) | 48.70 | 48.70 | 47.75 | 47.78 | 14,732 |