| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 53.90 | 54.22 | 53.765 | 54.12 | 82,155 |
| 24th Sep 2026 (Thu) | 54.29 | 54.41 | 53.825 | 53.94 | 10,266 |
| 23rd Sep 2026 (Wed) | 54.88 | 54.88 | 54.21 | 54.22 | 15,434 |
| 22nd Sep 2026 (Tue) | 55.43 | 55.585 | 54.76 | 54.81 | 35,945 |
| 21st Sep 2026 (Mon) | 55.375 | 55.48 | 55.08 | 55.08 | 7,884 |
| 18th Sep 2026 (Fri) | 56.00 | 56.00 | 55.27 | 55.26 | 60,882 |
| 17th Sep 2026 (Thu) | 56.38 | 56.38 | 55.96 | 56.10 | 56,405 |
| 16th Sep 2026 (Wed) | 56.52 | 56.59 | 55.74 | 56.012 | 16,879 |
| 15th Sep 2026 (Tue) | 56.43 | 56.95 | 56.255 | 56.69 | 19,455 |
| 14th Sep 2026 (Mon) | 56.345 | 56.86 | 56.23 | 56.655 | 18,488 |
| 11th Sep 2026 (Fri) | 55.78 | 56.07 | 55.72 | 55.94 | 53,992 |
| 10th Sep 2026 (Thu) | 55.47 | 55.82 | 55.35 | 55.54 | 21,100 |
| 9th Sep 2026 (Wed) | 56.16 | 56.16 | 55.655 | 55.70 | 17,326 |
| 8th Sep 2026 (Tue) | 57.23 | 57.23 | 56.10 | 56.11 | 18,201 |
| 7th Sep 2026 (Mon) | 57.58 | 57.60 | 57.01 | 57.43 | 29,673 |
| 4th Sep 2026 (Fri) | 57.58 | 57.60 | 57.01 | 57.43 | 29,673 |
| 3rd Sep 2026 (Thu) | 58.02 | 58.33 | 57.67 | 57.85 | 54,970 |
| 2nd Sep 2026 (Wed) | 57.37 | 58.00 | 57.37 | 57.79 | 27,407 |
| 1st Sep 2026 (Tue) | 57.42 | 57.695 | 57.15 | 57.29 | 42,868 |
| 31st Aug 2026 (Mon) | 57.865 | 57.865 | 57.50 | 57.58 | 17,541 |
| 28th Aug 2026 (Fri) | 57.92 | 58.33 | 57.80 | 57.84 | 13,579 |
| 27th Aug 2026 (Thu) | 57.31 | 57.775 | 57.29 | 57.70 | 29,579 |
| 26th Aug 2026 (Wed) | 57.16 | 57.68 | 57.16 | 57.43 | 28,788 |
| 25th Aug 2026 (Tue) | 57.83 | 57.83 | 57.46 | 57.51 | 47,444 |
| 24th Aug 2026 (Mon) | 57.71 | 58.09 | 57.71 | 57.92 | 20,446 |
| 21st Aug 2026 (Fri) | 57.47 | 57.875 | 57.30 | 57.80 | 29,091 |
| 20th Aug 2026 (Thu) | 57.34 | 57.71 | 57.25 | 57.30 | 31,322 |
| 19th Aug 2026 (Wed) | 56.87 | 57.935 | 56.87 | 57.54 | 38,730 |
| 18th Aug 2026 (Tue) | 56.50 | 56.925 | 56.44 | 56.54 | 28,171 |
| 17th Aug 2026 (Mon) | 56.72 | 56.72 | 56.21 | 56.27 | 20,081 |
| 14th Aug 2026 (Fri) | 57.17 | 57.23 | 56.82 | 56.95 | 11,247 |
| 13th Aug 2026 (Thu) | 56.41 | 57.15 | 56.12 | 57.125 | 33,019 |
| 12th Aug 2026 (Wed) | 56.34 | 56.385 | 55.785 | 56.21 | 21,644 |
| 11th Aug 2026 (Tue) | 56.48 | 56.815 | 56.39 | 56.44 | 26,880 |
| 10th Aug 2026 (Mon) | 56.24 | 56.63 | 56.125 | 56.60 | 19,228 |
| 7th Aug 2026 (Fri) | 55.77 | 56.30 | 55.61 | 56.28 | 9,678 |
| 6th Aug 2026 (Thu) | 55.42 | 55.42 | 55.05 | 55.10 | 14,620 |
| 5th Aug 2026 (Wed) | 56.44 | 56.48 | 55.58 | 55.61 | 15,756 |
| 4th Aug 2026 (Tue) | 54.85 | 56.15 | 54.79 | 56.12 | 16,782 |
| 3rd Aug 2026 (Mon) | 54.54 | 55.23 | 54.54 | 55.07 | 42,894 |
| 31st Jul 2026 (Fri) | 54.03 | 54.25 | 53.525 | 54.22 | 24,270 |
| 30th Jul 2026 (Thu) | 54.82 | 54.82 | 53.66 | 54.44 | 17,661 |
| 29th Jul 2026 (Wed) | 54.97 | 55.77 | 54.77 | 55.26 | 10,544 |
| 28th Jul 2026 (Tue) | 53.93 | 54.97 | 53.93 | 54.905 | 18,962 |