| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.11 | 47.835 | 46.60 | 47.83 | 35,211 |
| 19th May 2026 (Tue) | 47.36 | 47.55 | 47.05 | 47.095 | 33,803 |
| 18th May 2026 (Mon) | 46.86 | 47.485 | 46.65 | 47.32 | 23,362 |
| 15th May 2026 (Fri) | 46.69 | 46.91 | 46.535 | 46.67 | 23,517 |
| 14th May 2026 (Thu) | 47.37 | 47.37 | 46.88 | 46.88 | 21,296 |
| 13th May 2026 (Wed) | 47.16 | 47.16 | 46.665 | 46.99 | 39,995 |
| 12th May 2026 (Tue) | 47.75 | 47.75 | 46.975 | 47.228 | 22,343 |
| 11th May 2026 (Mon) | 48.70 | 48.70 | 47.75 | 47.78 | 14,732 |
| 8th May 2026 (Fri) | 48.08 | 48.485 | 47.57 | 48.45 | 20,872 |
| 7th May 2026 (Thu) | 48.50 | 48.51 | 47.925 | 48.06 | 12,245 |
| 6th May 2026 (Wed) | 48.51 | 48.51 | 47.995 | 48.04 | 41,318 |
| 5th May 2026 (Tue) | 48.03 | 48.495 | 47.75 | 48.42 | 17,284 |
| 4th May 2026 (Mon) | 48.03 | 48.52 | 47.77 | 47.86 | 18,418 |
| 1st May 2026 (Fri) | 48.30 | 48.48 | 47.99 | 48.23 | 22,863 |
| 30th Apr 2026 (Thu) | 47.47 | 48.11 | 47.29 | 47.99 | 33,995 |
| 29th Apr 2026 (Wed) | 47.49 | 47.57 | 47.295 | 47.53 | 17,976 |
| 28th Apr 2026 (Tue) | 47.68 | 48.15 | 47.41 | 47.54 | 30,992 |
| 27th Apr 2026 (Mon) | 47.70 | 47.93 | 47.57 | 47.59 | 32,863 |
| 24th Apr 2026 (Fri) | 47.48 | 47.54 | 47.07 | 47.51 | 74,605 |
| 23rd Apr 2026 (Thu) | 47.85 | 47.85 | 46.80 | 47.34 | 60,210 |
| 22nd Apr 2026 (Wed) | 48.39 | 48.53 | 47.97 | 48.17 | 44,971 |
| 21st Apr 2026 (Tue) | 48.25 | 48.72 | 47.96 | 48.02 | 62,298 |
| 20th Apr 2026 (Mon) | 47.47 | 48.05 | 47.43 | 48.035 | 27,486 |
| 17th Apr 2026 (Fri) | 47.30 | 47.80 | 47.21 | 47.53 | 47,366 |
| 16th Apr 2026 (Thu) | 46.60 | 47.07 | 46.60 | 46.82 | 40,099 |
| 15th Apr 2026 (Wed) | 46.04 | 46.605 | 46.04 | 46.48 | 39,774 |
| 14th Apr 2026 (Tue) | 46.13 | 46.44 | 45.96 | 46.09 | 61,131 |
| 13th Apr 2026 (Mon) | 45.04 | 46.135 | 45.04 | 46.125 | 45,326 |
| 10th Apr 2026 (Fri) | 45.945 | 45.945 | 45.07 | 45.18 | 26,671 |
| 9th Apr 2026 (Thu) | 45.61 | 45.90 | 45.33 | 45.81 | 46,205 |
| 8th Apr 2026 (Wed) | 46.25 | 46.45 | 45.72 | 45.79 | 59,595 |
| 7th Apr 2026 (Tue) | 45.49 | 45.785 | 45.25 | 45.45 | 40,744 |
| 6th Apr 2026 (Mon) | 45.15 | 45.65 | 45.08 | 45.61 | 36,293 |
| 3rd Apr 2026 (Fri) | 44.54 | 45.44 | 44.38 | 45.15 | 90,651 |
| 2nd Apr 2026 (Thu) | 44.54 | 45.44 | 44.38 | 45.15 | 90,651 |
| 1st Apr 2026 (Wed) | 44.98 | 45.20 | 44.67 | 44.93 | 123,519 |
| 31st Mar 2026 (Tue) | 44.54 | 45.33 | 44.21 | 44.87 | 80,800 |
| 30th Mar 2026 (Mon) | 44.45 | 44.61 | 43.85 | 44.02 | 54,348 |
| 27th Mar 2026 (Fri) | 44.56 | 44.59 | 43.94 | 44.01 | 78,316 |
| 26th Mar 2026 (Thu) | 44.41 | 45.32 | 44.41 | 44.79 | 72,734 |
| 25th Mar 2026 (Wed) | 44.88 | 45.22 | 44.14 | 44.75 | 90,813 |
| 24th Mar 2026 (Tue) | 44.49 | 44.89 | 44.20 | 44.54 | 53,642 |
| 23rd Mar 2026 (Mon) | 44.73 | 45.18 | 44.55 | 44.77 | 118,752 |