| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.5125 | 20.5125 | 20.5075 | 20.5075 | 0 |
| 19th May 2026 (Tue) | 20.53 | 20.53 | 20.5125 | 20.5125 | 0 |
| 18th May 2026 (Mon) | 20.3475 | 20.53 | 20.3475 | 20.53 | 0 |
| 15th May 2026 (Fri) | 20.365 | 20.365 | 20.3475 | 20.3475 | 0 |
| 14th May 2026 (Thu) | 20.1125 | 20.365 | 20.1125 | 20.365 | 0 |
| 13th May 2026 (Wed) | 20.2575 | 20.2575 | 20.1125 | 20.1125 | 0 |
| 12th May 2026 (Tue) | 20.4225 | 20.4225 | 20.2575 | 20.2575 | 0 |
| 11th May 2026 (Mon) | 20.545 | 20.545 | 20.4225 | 20.4225 | 0 |
| 8th May 2026 (Fri) | 20.5775 | 20.5775 | 20.545 | 20.545 | 0 |
| 7th May 2026 (Thu) | 20.5925 | 20.5925 | 20.5775 | 20.5775 | 0 |
| 6th May 2026 (Wed) | 20.655 | 20.655 | 20.5925 | 20.5925 | 0 |
| 5th May 2026 (Tue) | 20.525 | 20.655 | 20.525 | 20.655 | 0 |
| 4th May 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 0 |
| 1st May 2026 (Fri) | 20.49 | 20.525 | 20.49 | 20.525 | 0 |
| 30th Apr 2026 (Thu) | 20.4575 | 20.49 | 20.4575 | 20.49 | 0 |
| 29th Apr 2026 (Wed) | 20.4575 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 28th Apr 2026 (Tue) | 20.49 | 20.49 | 20.4575 | 20.4575 | 0 |
| 27th Apr 2026 (Mon) | 20.335 | 20.49 | 20.335 | 20.49 | 0 |
| 24th Apr 2026 (Fri) | 20.4225 | 20.4225 | 20.335 | 20.335 | 0 |
| 23rd Apr 2026 (Thu) | 20.7075 | 20.7075 | 20.4225 | 20.4225 | 0 |
| 22nd Apr 2026 (Wed) | 20.79 | 20.79 | 20.7075 | 20.7075 | 0 |
| 21st Apr 2026 (Tue) | 20.5325 | 20.79 | 20.5325 | 20.79 | 0 |
| 20th Apr 2026 (Mon) | 20.43 | 20.5325 | 20.43 | 20.5325 | 0 |
| 17th Apr 2026 (Fri) | 20.15 | 20.43 | 20.15 | 20.43 | 0 |
| 16th Apr 2026 (Thu) | 19.909 | 20.15 | 19.909 | 20.15 | 0 |
| 15th Apr 2026 (Wed) | 19.781 | 19.909 | 19.781 | 19.909 | 0 |
| 14th Apr 2026 (Tue) | 19.643 | 19.781 | 19.643 | 19.781 | 0 |
| 13th Apr 2026 (Mon) | 19.539 | 19.643 | 19.539 | 19.643 | 0 |
| 10th Apr 2026 (Fri) | 19.668 | 19.668 | 19.539 | 19.539 | 0 |
| 9th Apr 2026 (Thu) | 19.904 | 19.904 | 19.668 | 19.668 | 0 |
| 8th Apr 2026 (Wed) | 19.896 | 19.904 | 19.896 | 19.904 | 0 |
| 7th Apr 2026 (Tue) | 19.775 | 19.896 | 19.775 | 19.896 | 0 |
| 6th Apr 2026 (Mon) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 3rd Apr 2026 (Fri) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 2nd Apr 2026 (Thu) | 19.679 | 19.775 | 19.679 | 19.775 | 0 |
| 1st Apr 2026 (Wed) | 19.606 | 19.679 | 19.606 | 19.679 | 0 |
| 31st Mar 2026 (Tue) | 19.541 | 19.606 | 19.541 | 19.606 | 0 |
| 30th Mar 2026 (Mon) | 19.352 | 19.541 | 19.352 | 19.541 | 0 |
| 27th Mar 2026 (Fri) | 19.569 | 19.569 | 19.352 | 19.352 | 0 |
| 26th Mar 2026 (Thu) | 19.375 | 19.569 | 19.375 | 19.569 | 0 |
| 25th Mar 2026 (Wed) | 19.431 | 19.431 | 19.375 | 19.375 | 0 |
| 24th Mar 2026 (Tue) | 19.353 | 19.431 | 19.353 | 19.431 | 0 |
| 23rd Mar 2026 (Mon) | 19.264 | 19.336 | 19.264 | 19.353 | 4,927 |