| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.3175 | 22.39 | 22.3175 | 22.39 | 0 |
| 9th Jul 2026 (Thu) | 22.11 | 22.24 | 22.11 | 22.3175 | 300 |
| 8th Jul 2026 (Wed) | 22.445 | 22.445 | 22.445 | 22.235 | 150 |
| 7th Jul 2026 (Tue) | 22.575 | 22.59 | 22.575 | 22.6825 | 6,112 |
| 6th Jul 2026 (Mon) | 22.6575 | 22.6575 | 22.50 | 22.50 | 0 |
| 3rd Jul 2026 (Fri) | 22.3875 | 22.6575 | 22.3875 | 22.6575 | 0 |
| 2nd Jul 2026 (Thu) | 22.5525 | 22.5525 | 22.3875 | 22.3875 | 0 |
| 1st Jul 2026 (Wed) | 22.365 | 22.365 | 22.365 | 22.5525 | 150 |
| 30th Jun 2026 (Tue) | 22.0775 | 22.2925 | 22.0775 | 22.2925 | 0 |
| 29th Jun 2026 (Mon) | 22.23 | 22.23 | 22.0775 | 22.0775 | 0 |
| 26th Jun 2026 (Fri) | 21.815 | 21.815 | 21.815 | 22.23 | 150 |
| 25th Jun 2026 (Thu) | 22.165 | 22.17 | 22.125 | 21.8475 | 600 |
| 24th Jun 2026 (Wed) | 21.6175 | 22.16 | 21.6175 | 22.16 | 0 |
| 23rd Jun 2026 (Tue) | 21.255 | 21.34 | 21.255 | 21.6175 | 6,350 |
| 22nd Jun 2026 (Mon) | 21.6475 | 21.6475 | 21.5475 | 21.5475 | 0 |
| 19th Jun 2026 (Fri) | 21.5275 | 21.6475 | 21.5275 | 21.6475 | 0 |
| 18th Jun 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.5275 | 150 |
| 17th Jun 2026 (Wed) | 21.7175 | 21.7175 | 21.65 | 21.65 | 0 |
| 16th Jun 2026 (Tue) | 21.885 | 21.885 | 21.7175 | 21.7175 | 0 |
| 15th Jun 2026 (Mon) | 21.9975 | 21.9975 | 21.885 | 21.885 | 0 |
| 12th Jun 2026 (Fri) | 21.71 | 21.9975 | 21.71 | 21.9975 | 0 |
| 11th Jun 2026 (Thu) | 21.8375 | 21.8375 | 21.71 | 21.71 | 0 |
| 10th Jun 2026 (Wed) | 21.5875 | 21.8375 | 21.5875 | 21.8375 | 0 |
| 9th Jun 2026 (Tue) | 21.925 | 21.925 | 21.5875 | 21.5875 | 0 |
| 8th Jun 2026 (Mon) | 21.755 | 21.925 | 21.755 | 21.925 | 0 |
| 5th Jun 2026 (Fri) | 22.04 | 22.04 | 21.755 | 21.755 | 0 |
| 4th Jun 2026 (Thu) | 21.7675 | 22.04 | 21.7675 | 22.04 | 0 |
| 3rd Jun 2026 (Wed) | 21.975 | 21.975 | 21.7675 | 21.7675 | 0 |
| 2nd Jun 2026 (Tue) | 21.955 | 21.975 | 21.955 | 21.975 | 0 |
| 1st Jun 2026 (Mon) | 21.625 | 21.955 | 21.625 | 21.955 | 0 |
| 29th May 2026 (Fri) | 21.4075 | 21.625 | 21.4075 | 21.625 | 0 |
| 28th May 2026 (Thu) | 21.335 | 21.4075 | 21.335 | 21.4075 | 0 |
| 27th May 2026 (Wed) | 21.1575 | 21.335 | 21.1575 | 21.335 | 0 |
| 26th May 2026 (Tue) | 20.9975 | 21.1575 | 20.9975 | 21.1575 | 0 |
| 25th May 2026 (Mon) | 20.9975 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 22nd May 2026 (Fri) | 20.5475 | 20.9975 | 20.5475 | 20.9975 | 0 |
| 21st May 2026 (Thu) | 20.5075 | 20.5475 | 20.5075 | 20.5475 | 0 |
| 20th May 2026 (Wed) | 20.5125 | 20.5125 | 20.5075 | 20.5075 | 0 |
| 19th May 2026 (Tue) | 20.53 | 20.53 | 20.5125 | 20.5125 | 0 |
| 18th May 2026 (Mon) | 20.3475 | 20.53 | 20.3475 | 20.53 | 0 |
| 15th May 2026 (Fri) | 20.365 | 20.365 | 20.3475 | 20.3475 | 0 |
| 14th May 2026 (Thu) | 20.1125 | 20.365 | 20.1125 | 20.365 | 0 |
| 13th May 2026 (Wed) | 20.2575 | 20.2575 | 20.1125 | 20.1125 | 0 |
| 12th May 2026 (Tue) | 20.4225 | 20.4225 | 20.2575 | 20.2575 | 0 |
| 11th May 2026 (Mon) | 20.545 | 20.545 | 20.4225 | 20.4225 | 0 |