| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.855 | 6 |
| 24th Sep 2026 (Thu) | 23.865 | 23.87 | 23.845 | 23.845 | 113 |
| 23rd Sep 2026 (Wed) | 23.985 | 24.0425 | 23.985 | 24.0425 | 1 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.145 | 23.985 | 23.985 | 104 |
| 21st Sep 2026 (Mon) | 24.2875 | 24.2875 | 24.0875 | 24.0875 | 1 |
| 18th Sep 2026 (Fri) | 24.70 | 24.70 | 24.405 | 24.2875 | 6,715 |
| 17th Sep 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.675 | 6 |
| 16th Sep 2026 (Wed) | 24.705 | 24.705 | 24.605 | 24.505 | 72 |
| 15th Sep 2026 (Tue) | 24.525 | 24.56 | 24.525 | 24.51 | 46 |
| 14th Sep 2026 (Mon) | 24.015 | 24.015 | 24.015 | 24.5225 | 20 |
| 11th Sep 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.145 | 20 |
| 10th Sep 2026 (Thu) | 24.025 | 24.025 | 24.01 | 24.035 | 36 |
| 9th Sep 2026 (Wed) | 24.115 | 24.115 | 24.115 | 24.0575 | 42 |
| 8th Sep 2026 (Tue) | 24.735 | 24.735 | 24.325 | 24.3025 | 24 |
| 7th Sep 2026 (Mon) | 25.00 | 25.01 | 24.79 | 24.7375 | 17 |
| 4th Sep 2026 (Fri) | 25.075 | 25.075 | 24.785 | 24.8275 | 201 |
| 3rd Sep 2026 (Thu) | 24.8775 | 24.9875 | 24.8775 | 24.9875 | 0 |
| 2nd Sep 2026 (Wed) | 24.72 | 24.72 | 24.715 | 24.8775 | 10 |
| 1st Sep 2026 (Tue) | 24.88 | 24.88 | 24.67 | 24.7425 | 122 |
| 31st Aug 2026 (Mon) | 24.9425 | 24.9425 | 24.9425 | 24.9425 | 0 |
| 28th Aug 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.9425 | 8 |
| 27th Aug 2026 (Thu) | 24.68 | 24.745 | 24.48 | 24.715 | 83 |
| 26th Aug 2026 (Wed) | 24.59 | 24.59 | 24.455 | 24.5825 | 126 |
| 25th Aug 2026 (Tue) | 24.76 | 24.83 | 24.76 | 24.5825 | 27 |
| 24th Aug 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.6975 | 8 |
| 21st Aug 2026 (Fri) | 24.555 | 24.61 | 24.51 | 24.715 | 23 |
| 20th Aug 2026 (Thu) | 24.745 | 24.745 | 24.52 | 24.5375 | 64 |
| 19th Aug 2026 (Wed) | 24.34 | 24.34 | 24.30 | 24.76 | 15 |
| 18th Aug 2026 (Tue) | 24.185 | 24.185 | 24.185 | 24.50 | 50 |
| 17th Aug 2026 (Mon) | 24.435 | 24.435 | 24.435 | 24.185 | 10 |
| 14th Aug 2026 (Fri) | 24.665 | 24.715 | 24.65 | 24.465 | 46 |
| 13th Aug 2026 (Thu) | 24.43 | 24.43 | 24.40 | 24.25 | 11 |
| 12th Aug 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.1175 | 10 |
| 11th Aug 2026 (Tue) | 24.27 | 24.42 | 24.27 | 24.42 | 0 |
| 10th Aug 2026 (Mon) | 24.405 | 24.425 | 24.355 | 24.27 | 6 |
| 7th Aug 2026 (Fri) | 24.035 | 24.175 | 24.015 | 24.255 | 423 |
| 6th Aug 2026 (Thu) | 24.0725 | 24.0725 | 23.8575 | 23.8575 | 0 |
| 5th Aug 2026 (Wed) | 23.96 | 24.0725 | 23.96 | 24.0725 | 0 |
| 4th Aug 2026 (Tue) | 23.8175 | 23.96 | 23.8175 | 23.96 | 0 |
| 3rd Aug 2026 (Mon) | 23.56 | 23.655 | 23.56 | 23.8175 | 448 |
| 31st Jul 2026 (Fri) | 23.2825 | 23.2825 | 23.1825 | 23.1825 | 0 |
| 30th Jul 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.2825 | 150 |
| 29th Jul 2026 (Wed) | 23.99 | 24.14 | 23.99 | 24.14 | 0 |
| 28th Jul 2026 (Tue) | 23.445 | 23.99 | 23.445 | 23.99 | 0 |