| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $47.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 25 | $47.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $47.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 25 | $47.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 75 | $47.70 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $47.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 25 | $47.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 25 | $47.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 90 | $47.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 7 | $47.63 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 10 | $47.60 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 40 | $47.60 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 25 | $47.60 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 39 | $47.60 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 25 | $47.60 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 90 | $47.60 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 25 | $47.60 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $47.59 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $47.59 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 10 | $47.60 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 25 | $47.60 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 60 | $47.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 25 | $47.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 9 | $47.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 23 | $47.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $47.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 500 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 400 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 130 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 400 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 600 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 69 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 130 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 68 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 232 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 68 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 500 | $47.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $47.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $47.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 25 | $47.59 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $47.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 10 | $47.60 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 25 | $47.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 10 | $47.63 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 25 | $47.63 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 20 | $47.66 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 59 | $47.67 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 20 | $47.67 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $47.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $47.86 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 60 | $47.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 5 | $47.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 7 | $47.85 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 10 | $47.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 10 | $47.85 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 7 | $47.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 25 | $47.84 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $47.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 25 | $47.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $47.66 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 10 | $47.82 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 10 | $47.83 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 10 | $47.83 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 20 | $47.63 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 25 | $47.635 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 25 | $47.83 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $47.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 20 | $47.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 25 | $47.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 10 | $47.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $47.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 7 | $47.57 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $47.83 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 10 | $47.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
13:47:42 - 21-May-26 |
| Unknown* | 10 | $47.56 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
13:47:42 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 10 | $47.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 35 | $47.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 25 | $47.78 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 41 | $47.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $47.77 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 18 | $47.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $47.77 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 7 | $47.53 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $47.78 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 7 | $47.50 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $47.38 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 25 | $47.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
12:57:13 - 21-May-26 |
| Unknown* | 59 | $47.39 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 25 | $47.39 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 75 | $47.38 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 7 | $47.38 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 35 | $47.38 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 30 | $47.38 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 23 | $47.37 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 77 | $47.37 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 10 | $47.37 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 25 | $47.37 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 25 | $47.36 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 25 | $47.37 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 5 | $47.37 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 10 | $47.35 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 25 | $47.35 | Automatic Execution |
12:26:18 - 21-May-26 |
| Unknown* | 10 | $47.36 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 13 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 63 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 81 | $47.365 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 73 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 30 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 25 | $47.365 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 170 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 40 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 3 | $47.365 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 30 | $47.36 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $47.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 30 | $47.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 10 | $47.35 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 100 | $47.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 25 | $47.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 25 | $47.39 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 9 | $47.405 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 25 | $47.40 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 23 | $47.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 25 | $47.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 25 | $47.41 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 25 | $47.41 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 7 | $47.405 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 25 | $47.52 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 25 | $47.53 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $47.53 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 25 | $47.53 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 1 | $47.39 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 10 | $47.54 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 2 | $47.39 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 40 | $47.39 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 40 | $47.41 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 130 | $47.535 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 25 | $47.41 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 25 | $47.37 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 23 | $47.40 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 25 | $47.53 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 74 | $47.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 25 | $47.39 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 25 | $47.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 10 | $47.54 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 25 | $47.39 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 130 | $47.545 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $47.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 25 | $47.41 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 25 | $47.55 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 40 | $47.54 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 21 | $47.39 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 30 | $47.54 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $47.54 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 68 | $47.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $47.54 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $47.54 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 25 | $47.53 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 68 | $47.37 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 10 | $47.53 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 83 | $47.41 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 25 | $47.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $47.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 3 | $47.39 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $47.39 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 130 | $47.39 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 10 | $47.37 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 40 | $47.38 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 25 | $47.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 53 | $47.40 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 74 | $47.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $47.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $47.40 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 30 | $47.37 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 30 | $47.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 49 | $47.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 10 | $47.57 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 130 | $47.395 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 30 | $47.54 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 130 | $47.395 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $47.39 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 6 | $47.365 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 30 | $47.54 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 130 | $47.395 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 25 | $47.54 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 25 | $47.35 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 42 | $47.40 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 25 | $47.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $47.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $47.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 300 | $47.38 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 500 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 75 | $47.38 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $47.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $47.31 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 25 | $47.31 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 24 | $47.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 25 | $47.33 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 40 | $47.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 60 | $47.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 80 | $47.31 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 70 | $47.26 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 130 | $47.265 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 25 | $47.24 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 75 | $47.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $47.24 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 8 | $47.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 17 | $47.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 25 | $47.21 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 25 | $47.14 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $47.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 18 | $47.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 7 | $47.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 25 | $47.09 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 24 | $47.23 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 15 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 24 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 4 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 25 | $47.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $47.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $47.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 629 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $47.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 273 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 679 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 847 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 201 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 266 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 304 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 131 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 166 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 377 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 226 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 102 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 235 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:00 - 21-May-26 |