Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CALF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $51.73 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 5 $51.73 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 5 $51.73 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2 $51.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 197 $51.725 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 55 $51.72 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 45 $51.72 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 22 $51.72 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 5 $51.73 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $51.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $51.75 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $51.75 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $51.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $51.75 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 4 $51.75 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $51.75 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 69 $51.75 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 31 $51.75 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $51.75 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $51.75 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 12 $51.75 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 6 $51.75 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $51.74 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 70 $51.75 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $51.75 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $51.75 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $51.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $51.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $51.725 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $51.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $51.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 14 $51.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 2 $51.73 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 19 $51.73 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 3 $51.73 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 3 $51.72 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 5 $51.72 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 2 $51.72 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 8 $51.72 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 6 $51.71 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 24 $51.71 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 21 $51.71 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 5 $51.71 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 5 $51.74 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 59 $51.745 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 48 $51.745 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 11 $51.745 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 59 $51.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 54 $51.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 59 $51.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 8 $51.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 46 $51.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 54 $51.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 2 $51.73 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 126 $51.75 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 59 $51.755 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1 $51.73 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 1 $51.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 98 $51.66 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 5 $51.66 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 1 $51.66 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 59 $51.68 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 20 $51.665 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 175 $51.66 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 95 $51.655 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 24 $51.655 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 14 $51.655 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 10 $51.655 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 4 $51.66 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 1 $51.66 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 5 $51.66 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 24 $51.655 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 1 $51.65 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 35 $51.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 65 $51.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 17 $51.665 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 4 $51.67 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 1 $51.67 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 5 $51.66 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 2 $51.66 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 1 $51.66 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 5 $51.66 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 95 $51.65 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $51.65 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 1 $51.65 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $51.655 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $51.655 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 6 $51.65 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 2 $51.65 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 38 $51.655 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 94 $51.655 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 6 $51.655 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 8 $51.655 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 2 $51.66 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 4 $51.60 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 1 $51.60 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 5 $51.59 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 5 $51.59 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 5 $51.61 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 5 $51.61 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $51.63 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 5 $51.63 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $51.64 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 5 $51.64 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 5 $51.64 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 200 $51.64 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 2 $51.64 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 4 $51.64 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 5 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 5 $51.63 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 16 $51.63 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 95 $51.61 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 5 $51.61 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 95 $51.61 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 5 $51.61 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 67 $51.61 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 5 $51.59 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 86 $51.61 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 5 $51.61 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 9 $51.605 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 36 $51.58 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 13 $51.58 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 95 $51.58 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 5 $51.58 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 200 $52.05 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $51.575 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1,629 $52.01 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $51.575 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 46 $52.01 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $51.575 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 200 $52.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 95 $51.58 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 125 $52.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $51.58 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 5 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $51.575 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 170 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $51.575 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 668 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $51.59 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 295 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 95 $51.59 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 372 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $51.62 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 95 $51.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $51.645 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $51.645 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.65 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $51.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 415 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 57 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $51.83 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 39 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 136 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 43 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.86 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.86 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.87 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.87 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 41 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 13 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.88 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.88 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 194 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.88 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 28 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.89 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.89 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 214 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 5 $51.92 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 459 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $51.79 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 5 $51.92 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 68 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.78 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 5 $51.89 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 6 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 7 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.78 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 140 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $51.78 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 21 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.78 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 5 $51.90 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 47 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 5 $51.90 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 6 $51.71 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 5 $51.90 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 300 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.77 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 5 $51.70 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $51.80 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.77 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 5 $51.90 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $51.80 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 40 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 195 $51.77 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $51.81 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 73 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.77 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 20 $51.91 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 5 $51.81 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 182 $51.72 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $51.91 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 5 $51.81 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 236 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.76 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 300 $51.73 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 30 $51.91 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 1 $51.81 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 345 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.76 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 200 $51.73 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 5 $51.91 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 5 $51.82 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 73 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 95 $51.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 30 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $51.80 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $51.80 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 57 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.77 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $51.80 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 8 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 20 $51.92 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $51.80 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 146 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 40 $51.92 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $51.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 4 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 300 $51.72 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 30 $51.93 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 23 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $51.83 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 5 $51.67 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 16 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 5 $51.93 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 3 $51.83 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 31 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.76 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 1 $51.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 12 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $51.715 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $51.94 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 8 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $51.78 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $51.66 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 5 $51.94 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 9 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $51.78 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $51.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $51.66 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 5 $51.94 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $51.76 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 5 $51.71 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $51.66 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 5 $51.94 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 76 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $51.77 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 4 $51.71 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $51.66 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 30 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $51.77 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 5 $51.77 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $51.71 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 5 $51.92 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 41 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.77 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 5 $51.70 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $51.76 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $51.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.76 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 2 $51.74 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 5 $51.70 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 5 $51.65 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 1 $51.93 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 7 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $51.76 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 45 $51.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 5 $51.64 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 22 $51.72 Ordinary
 09:29:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84