| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 52 | $53.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 13 | $53.595 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 310 | $53.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 270 | $53.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 57 | $53.605 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 80 | $53.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $53.61 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 14 | $53.64 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 14 | $53.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 80 | $53.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 23 | $53.63 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 47 | $53.65 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $53.65 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 57 | $53.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 57 | $53.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 57 | $53.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 47 | $53.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 5 | $53.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 5 | $53.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 11 | $53.67 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 5 | $53.67 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 11 | $53.67 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 95 | $53.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $53.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $53.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $53.68 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $53.68 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 9 | $53.70 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 9 | $53.70 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 28 | $53.70 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 4 | $53.70 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $53.72 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 5 | $53.715 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 21 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 469 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 54 | $53.75 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $53.75 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 20 | $53.725 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 58 | $53.73 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $53.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 5 | $53.71 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 10 | $53.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $53.68 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 5 | $53.68 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 5 | $53.68 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 5 | $53.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 500 | $53.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $53.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 5 | $53.55 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 1 | $53.55 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 5 | $53.59 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $53.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 10 | $53.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 154 | $53.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 46 | $53.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 160 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 95 | $53.55 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 500 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 10 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 26 | $53.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 29 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $53.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $53.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $53.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $53.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $53.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $53.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $53.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $53.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 40 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $53.48 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 14 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $53.49 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 26 | $53.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 154 | $53.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $53.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $53.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 35 | $53.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $53.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 13 | $53.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 18 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 13 | $53.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 8 | $53.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 21 | $53.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $53.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $53.42 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 8 | $53.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 43 | $53.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $53.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $53.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $53.39 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 4 | $53.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 74 | $53.71 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 9 | $53.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 13 | $53.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 34 | $53.40 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 21 | $53.715 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 22 | $53.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 5 | $53.58 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 5 | $53.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 6 | $53.40 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 5 | $53.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 8 | $53.59 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $53.42 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $53.72 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 8 | $53.55 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 10 | $53.42 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 21 | $53.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 300 | $53.59 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 80 | $53.42 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 5 | $53.53 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 5 | $53.79 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 5 | $53.43 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 80 | $53.78 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 5 | $53.60 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 10 | $53.54 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 10 | $53.43 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 35 | $53.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $53.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 9 | $53.44 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 13 | $53.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 22 | $53.44 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 8 | $53.60 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 21 | $53.44 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 18 | $53.79 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 65 | $53.57 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 5 | $53.79 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $53.59 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 70 | $53.56 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 18 | $53.79 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 35 | $53.56 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $53.45 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 18 | $53.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 35 | $53.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 13 | $53.55 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 44 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 5 | $53.79 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $53.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 13 | $53.55 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 5 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 200 | $53.79 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 13 | $53.55 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 8 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 12 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 80 | $53.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 21 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $53.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 19 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 5 | $53.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 5 | $53.46 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 664 | $53.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $53.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 876 | $53.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 60 | $53.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 760 | $53.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $53.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 11 | $53.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,044 | $53.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 101 | $53.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,242 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 245 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $53.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $53.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 245 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $53.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 59 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,100 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 726 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 267 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 194 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 647 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 598 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 220 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 529 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 169 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 129 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 202 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $53.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $53.81 | Ordinary |
09:29:50 - 28-Sep-26 |