| Price | $45.585 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.57% |
| Buy | $46.10 |
| Sell | $45.35 |
| Last Trade: | Unknown 500.00 at $45.58 |
| Day's Volume: | 68,134 |
| Last Close: | $45.58 |
| Open: | $45.95 |
| ISIN: | US69374H8575 |
| Day's Range | $45.55 - $46.09 |
| 52wk Range: | $36.875 - $46.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.79721 |
| Shares in Issue: | N/A |
Pacer Us Small (CALF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $45.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 60 | $45.58 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 31 | $45.57 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 60 | $45.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 60 | $45.56 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 54 | $45.56 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $45.56 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 60 | $45.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 60 | $45.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
