| Price | $43.875 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -0.86% |
| Buy | $44.14 |
| Sell | $43.00 |
| Last Trade: | Sell 25.00 at $43.92 |
| Day's Volume: | 60,585 |
| Last Close: | $43.89 |
| Open: | $44.33 |
| ISIN: | US69374H8575 |
| Day's Range | $43.81 - $44.33 |
| 52wk Range: | $36.875 - $44.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.98389 |
| Shares in Issue: | N/A |
Pacer Us Small (CALF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $43.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 25 | $43.92 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 25 | $43.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 21 | $43.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $43.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 25 | $43.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $43.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $43.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $43.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
