| Price | $40.625 on 18-07-2025 at 21:21:43 |
|---|---|
| Change | $-0.21 -0.51% |
| Buy | $41.74 |
| Sell | $39.60 |
| Buy / Sell CALF Shares | |
| Last Trade: | Buy 22.00 at $40.63 |
| Day's Volume: | 162,474 |
| Last Close: | $40.62 |
| Open: | $41.02 |
| ISIN: | US69374H8575 |
| Day's Range | $40.50 - $41.02 |
| 52wk Range: | $36.875 - $41.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.72103 |
| Shares in Issue: | N/A |
Pacer Us Small (CALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $40.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 300 | $40.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 310 | $40.615 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 390 | $40.615 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 22 | $40.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
