Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CALF.US) Share Price

Price $45.19 on 03-04-2026 at 22:47:26
Change $0.24 0.53%
Buy $45.50
Sell $43.42
Last Trade: -
Day's Volume: 90,651
Last Close: $45.15
Open: $44.54
ISIN: US69374H8575
Day's Range $44.38 - $45.44
52wk Range: $31.52 - $47.30
Market Capitalisation: $N/A
VWAP: $44.77175
Shares in Issue: N/A

Pacer Us Small (CALF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Small trades

Pacer Us Small (CALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.54 45.44 44.38 45.15 90,651
2nd Apr 2026 (Thu) 44.54 45.44 44.38 45.15 90,651
1st Apr 2026 (Wed) 44.98 45.20 44.67 44.93 123,519
31st Mar 2026 (Tue) 44.54 45.33 44.21 44.87 80,800
30th Mar 2026 (Mon) 44.45 44.61 43.85 44.02 54,348
27th Mar 2026 (Fri) 44.56 44.59 43.94 44.01 78,316
26th Mar 2026 (Thu) 44.41 45.32 44.41 44.79 72,734
25th Mar 2026 (Wed) 44.88 45.22 44.14 44.75 90,813
24th Mar 2026 (Tue) 44.49 44.89 44.20 44.54 53,642
23rd Mar 2026 (Mon) 44.73 45.18 44.55 44.77 118,752
20th Mar 2026 (Fri) 44.63 44.695 44.01 44.18 23,300
19th Mar 2026 (Thu) 44.22 45.05 44.22 44.68 47,105
18th Mar 2026 (Wed) 44.74 44.89 44.52 44.525 37,201
17th Mar 2026 (Tue) 44.74 45.27 44.70 44.915 162,023
16th Mar 2026 (Mon) 44.46 44.725 44.34 44.42 28,470
13th Mar 2026 (Fri) 44.48 44.59 44.11 44.19 78,133
12th Mar 2026 (Thu) 44.53 44.78 44.25 44.27 83,639
11th Mar 2026 (Wed) 44.76 45.05 44.55 44.85 74,461
10th Mar 2026 (Tue) 45.22 45.44 44.82 44.85 37,398
9th Mar 2026 (Mon) 44.74 45.46 44.28 45.43 37,491
6th Mar 2026 (Fri) 45.29 45.40 44.885 45.38 17,342
5th Mar 2026 (Thu) 45.68 46.23 45.50 45.77 17,938
See more Pacer Us Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered