Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CALF.US) Share Price

Price $46.53 on 06-02-2026 at 22:21:46
Change $0.91 1.99%
Buy $47.00
Sell $44.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $46.53
Day's Volume: 65,293
Last Close: $46.90
Open: $45.89
ISIN: US69374H8575
Day's Range $45.89 - $46.97
52wk Range: $36.875 - $46.97
Market Capitalisation: $N/A
VWAP: $46.53834
Shares in Issue: N/A

Pacer Us Small (CALF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $46.53 Ordinary
 17:05:20 - 06-Feb-26
Buy* 200 $46.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $46.95 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 18 $46.955 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 3 $46.96 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 6 $46.96 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 8 $46.96 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $46.96 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $46.95 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $46.95 Automatic Execution
 15:51:37 - 06-Feb-26
See more Pacer Us Small trades

Pacer Us Small (CALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.89 46.97 45.89 46.90 65,293
5th Feb 2026 (Thu) 45.93 46.195 45.52 45.62 99,282
4th Feb 2026 (Wed) 45.60 46.37 45.60 46.19 73,487
3rd Feb 2026 (Tue) 45.78 46.03 45.02 45.34 54,448
2nd Feb 2026 (Mon) 45.09 45.92 45.07 45.82 104,081
30th Jan 2026 (Fri) 45.11 45.41 44.93 45.38 23,634
29th Jan 2026 (Thu) 45.48 45.72 44.92 45.32 24,122
28th Jan 2026 (Wed) 45.70 45.80 45.26 45.565 26,078
27th Jan 2026 (Tue) 45.71 45.71 45.37 45.565 57,963
26th Jan 2026 (Mon) 45.53 45.71 45.42 45.63 88,855
23rd Jan 2026 (Fri) 45.81 45.99 45.39 45.46 69,473
22nd Jan 2026 (Thu) 45.83 46.16 45.74 45.86 75,034
21st Jan 2026 (Wed) 44.96 45.88 44.96 45.70 46,906
20th Jan 2026 (Tue) 44.75 45.06 44.56 44.69 55,250
19th Jan 2026 (Mon) 45.88 45.88 45.285 45.295 50,986
16th Jan 2026 (Fri) 45.88 45.88 45.285 45.295 50,986
15th Jan 2026 (Thu) 45.82 46.00 45.505 45.88 94,365
14th Jan 2026 (Wed) 45.76 46.06 45.63 45.77 66,614
13th Jan 2026 (Tue) 45.92 46.02 45.64 45.795 79,572
12th Jan 2026 (Mon) 45.79 45.95 45.47 45.795 46,824
9th Jan 2026 (Fri) 46.04 46.33 45.64 45.97 81,903
8th Jan 2026 (Thu) 45.19 46.14 45.085 45.96 126,327
7th Jan 2026 (Wed) 45.71 45.91 45.19 45.29 141,675
See more Pacer Us Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered