Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calcimedica Inc (CALC.US) Share Price

Price $0.645 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $0.66
Sell $0.6242
Last Trade: Sell 70.00 at $0.6336
Day's Volume: 1,528
Last Close: $0.645
Open: $0.6135
ISIN: US38942Q2021
Day's Range $0.6135 - $0.645
52wk Range: $0.4878 - $7.15
Market Capitalisation: $9.75m
VWAP: $0.640866
Shares in Issue: 15.74m

Calcimedica Inc (CALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $0.6336 Ordinary
07:01:15 - 21-May-26
See more Calcimedica Inc trades

Calcimedica Inc (CALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6383 0.6675 0.6383 0.645 1,422
19th May 2026 (Tue) 0.611 0.639 0.611 0.6174 1,354
18th May 2026 (Mon) 0.6437 0.6437 0.6201 0.62 7,987
15th May 2026 (Fri) 0.6823 0.721 0.6546 0.6571 12,418
14th May 2026 (Thu) 0.6698 0.72 0.661 0.68 1,010
13th May 2026 (Wed) 0.6283 0.7168 0.6283 0.6899 23,268
12th May 2026 (Tue) 0.5927 0.638 0.5927 0.6302 1,002
11th May 2026 (Mon) 0.64 0.64 0.6051 0.591 2,522
8th May 2026 (Fri) 0.6261 0.6353 0.611 0.629 2,859
7th May 2026 (Thu) 0.6279 0.67 0.6223 0.6354 13,704
6th May 2026 (Wed) 0.602 0.6354 0.602 0.6224 7,140
5th May 2026 (Tue) 0.618 0.618 0.6096 0.6015 1,598
4th May 2026 (Mon) 0.582 0.605 0.582 0.5853 1,054
1st May 2026 (Fri) 0.5949 0.6142 0.5821 0.5886 31,499
30th Apr 2026 (Thu) 0.56 0.605 0.5436 0.59 5,808
29th Apr 2026 (Wed) 0.573 0.573 0.573 0.557 208
28th Apr 2026 (Tue) 0.59 0.5945 0.5301 0.5765 12,445
27th Apr 2026 (Mon) 0.589 0.589 0.589 0.5901 798
24th Apr 2026 (Fri) 0.59 0.59 0.5856 0.5845 8,182
23rd Apr 2026 (Thu) 0.628 0.628 0.585 0.58 3,577
22nd Apr 2026 (Wed) 0.6061 0.6458 0.606 0.606 2,400
21st Apr 2026 (Tue) 0.6593 0.6593 0.5952 0.6046 22,523
See more Calcimedica Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered