Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calcimedica Inc (CALC.US) Share Price

Price $0.92 on 10-07-2026 at 21:39:40
Change $-0.03 -3.16%
Buy $1.00
Sell $0.931
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $0.9061
Day's Volume: 9,474
Last Close: $0.93
Open: $0.937
ISIN: US38942Q2021
Day's Range $0.8886 - $0.9475
52wk Range: $0.4878 - $7.15
Market Capitalisation: $14.22m
VWAP: $0.911653
Shares in Issue: 15.80m

Calcimedica Inc (CALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.9061 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.9068 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.9067 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 400 $0.9067 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.9068 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 400 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
See more Calcimedica Inc trades

Calcimedica Inc (CALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.937 0.9475 0.8886 0.93 9,474
9th Jul 2026 (Thu) 0.94 0.95 0.89 0.9499 16,967
8th Jul 2026 (Wed) 0.93 0.9426 0.8701 0.90 3,771
7th Jul 2026 (Tue) 0.9784 1.08 0.9162 0.9559 6,041
6th Jul 2026 (Mon) 0.935 1.02 0.8901 0.988 25,297
3rd Jul 2026 (Fri) 1.04 1.04 0.9654 0.9654 0
2nd Jul 2026 (Thu) 1.04 1.04 0.9356 0.9654 3,304
1st Jul 2026 (Wed) 1.02 1.145 0.9978 1.04 18,526
30th Jun 2026 (Tue) 0.9633 1.00 0.8595 1.03 72,564
29th Jun 2026 (Mon) 0.8361 1.02 0.8251 0.987 81,854
26th Jun 2026 (Fri) 0.613 0.8001 0.613 0.8159 75,064
25th Jun 2026 (Thu) 0.5601 0.6318 0.56 0.6262 48,056
24th Jun 2026 (Wed) 0.7918 0.8199 0.544 0.5973 5,576,621
23rd Jun 2026 (Tue) 0.7817 0.8265 0.7816 0.8033 1,255
22nd Jun 2026 (Mon) 0.83 0.83 0.7811 0.7811 52
19th Jun 2026 (Fri) 0.83 0.83 0.7514 0.7554 3,641
18th Jun 2026 (Thu) 0.83 0.83 0.7514 0.7554 3,641
17th Jun 2026 (Wed) 0.86 0.86 0.86 0.84 1,277
16th Jun 2026 (Tue) 0.8605 0.8673 0.8185 0.858 3,243
15th Jun 2026 (Mon) 0.89 0.89 0.8698 0.87 2,127
12th Jun 2026 (Fri) 0.9101 0.92 0.8833 0.867 1,895
11th Jun 2026 (Thu) 0.94 0.96 0.878 0.8915 931
See more Calcimedica Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered