| Price | $1.67 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.07 -4% |
| Buy | $1.78 |
| Sell | $1.59 |
| Last Trade: | Sell 20.00 at $1.64 |
| Day's Volume: | 337 |
| Last Close: | $1.695 |
| Open: | $1.69 |
| ISIN: | US38942Q3011 |
| Day's Range | $1.67 - $1.69 |
| 52wk Range: | $1.62 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.668151 |
| Shares in Issue: | N/A |
Calcimedica Inc (CALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 37 | $1.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $1.63 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 2 | $1.67 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 26 | $1.65 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 606 | $1.67 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 87 | $1.65 | Automatic Execution |
11:52:04 - 28-Sep-26 |
