Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calcimedica Inc (CALC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.9061 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.9068 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.9067 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 400 $0.9067 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.9068 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 400 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 400 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 300 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 300 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $0.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 48 $0.9069 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 15 $0.932 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 200 $0.9323 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 250 $0.93 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $0.9161 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 8 $0.9161 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $0.9161 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $0.9161 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $0.9161 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 20 $0.9161 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $0.9297 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $0.9297 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $0.8886 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $0.8886 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $0.8886 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $0.8887 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $0.8886 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $0.8887 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $0.8938 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $0.8938 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $0.8886 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $0.8886 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $0.8887 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $0.8886 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 130 $0.89 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1,000 $0.89 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 54 $0.89 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $0.8935 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 66 $0.89 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $0.8975 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 3 $0.8907 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $0.8931 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $0.8931 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $0.8934 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 13 $0.9035 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $0.8931 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 500 $0.8975 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $0.8981 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 200 $0.893 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 20 $0.893 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 17 $0.9161 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 14 $0.9013 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 14 $0.9162 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 17 $0.9013 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 11:17:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84