| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.66 | 1.73 | 1.63 | 1.75 | 565 |
| 24th Sep 2026 (Thu) | 1.78 | 1.78 | 1.72 | 1.74 | 2,803 |
| 23rd Sep 2026 (Wed) | 1.87 | 1.87 | 1.76 | 1.80 | 2,950 |
| 22nd Sep 2026 (Tue) | 1.90 | 1.90 | 1.79 | 1.87 | 4,026 |
| 21st Sep 2026 (Mon) | 1.94 | 1.94 | 1.865 | 1.86 | 81 |
| 18th Sep 2026 (Fri) | 1.97 | 1.995 | 1.94 | 1.92 | 3,726 |
| 17th Sep 2026 (Thu) | 1.97 | 2.02 | 1.925 | 1.97 | 3,556 |
| 16th Sep 2026 (Wed) | 1.95 | 2.01 | 1.94 | 1.98 | 5,005 |
| 15th Sep 2026 (Tue) | 1.98 | 1.99 | 1.94 | 1.98 | 1,225 |
| 14th Sep 2026 (Mon) | 1.98 | 1.98 | 1.88 | 2.00 | 2,674 |
| 11th Sep 2026 (Fri) | 2.02 | 2.02 | 1.99 | 1.98 | 6,111 |
| 10th Sep 2026 (Thu) | 2.20 | 2.29 | 2.095 | 2.12 | 3,159 |
| 9th Sep 2026 (Wed) | 2.01 | 2.31 | 1.93 | 2.295 | 11,436 |
| 8th Sep 2026 (Tue) | 2.11 | 2.11 | 2.00 | 2.02 | 11,448 |
| 7th Sep 2026 (Mon) | 2.17 | 2.21 | 2.10 | 2.17 | 11,412 |
| 4th Sep 2026 (Fri) | 2.17 | 2.21 | 2.10 | 2.17 | 11,412 |
| 3rd Sep 2026 (Thu) | 2.15 | 2.23 | 2.15 | 2.20 | 2,698 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.20 | 2.05 | 2.10 | 11,810 |
| 1st Sep 2026 (Tue) | 2.09 | 2.24 | 2.01 | 2.00 | 13,365 |
| 31st Aug 2026 (Mon) | 2.285 | 2.46 | 2.14 | 2.14 | 9,305 |
| 28th Aug 2026 (Fri) | 0.4671 | 0.475 | 0.44 | 0.4644 | 20,491 |
| 27th Aug 2026 (Thu) | 0.5497 | 0.5497 | 0.4673 | 0.47 | 94,653 |
| 26th Aug 2026 (Wed) | 0.5833 | 0.5951 | 0.5793 | 0.5875 | 2,488 |
| 25th Aug 2026 (Tue) | 0.5514 | 0.5888 | 0.5499 | 0.588 | 7,093 |
| 24th Aug 2026 (Mon) | 0.5728 | 0.5728 | 0.55 | 0.5564 | 7,307 |
| 21st Aug 2026 (Fri) | 0.5925 | 0.5991 | 0.5614 | 0.5728 | 28,192 |
| 20th Aug 2026 (Thu) | 0.6162 | 0.6196 | 0.57 | 0.5832 | 31,668 |
| 19th Aug 2026 (Wed) | 0.6498 | 0.6498 | 0.5725 | 0.6131 | 12,035 |
| 18th Aug 2026 (Tue) | 0.66 | 0.6624 | 0.6374 | 0.638 | 8,576 |
| 17th Aug 2026 (Mon) | 0.6886 | 0.6886 | 0.66 | 0.6625 | 10,611 |
| 14th Aug 2026 (Fri) | 0.6585 | 0.6887 | 0.6424 | 0.6751 | 10,599 |
| 13th Aug 2026 (Thu) | 0.6298 | 0.6884 | 0.6251 | 0.6573 | 34,678 |
| 12th Aug 2026 (Wed) | 0.6599 | 0.66 | 0.6201 | 0.6199 | 6,070 |
| 11th Aug 2026 (Tue) | 0.673 | 0.673 | 0.6499 | 0.6577 | 10,725 |
| 10th Aug 2026 (Mon) | 0.673 | 0.68 | 0.6501 | 0.659 | 8,193 |
| 7th Aug 2026 (Fri) | 0.71 | 0.71 | 0.68 | 0.6875 | 2,959 |
| 6th Aug 2026 (Thu) | 0.7411 | 0.7411 | 0.71 | 0.712 | 10,937 |
| 5th Aug 2026 (Wed) | 0.8001 | 0.8001 | 0.741 | 0.741 | 4,706 |
| 4th Aug 2026 (Tue) | 0.7744 | 0.81 | 0.77 | 0.795 | 4,565 |
| 3rd Aug 2026 (Mon) | 0.9451 | 0.9682 | 0.7315 | 0.7527 | 10,897 |
| 31st Jul 2026 (Fri) | 0.87 | 1.00 | 0.8478 | 1.00 | 37,016 |
| 30th Jul 2026 (Thu) | 0.7699 | 0.86 | 0.75 | 0.84 | 14,789 |
| 29th Jul 2026 (Wed) | 0.7499 | 0.7604 | 0.7386 | 0.7428 | 8,601 |
| 28th Jul 2026 (Tue) | 0.71 | 0.74 | 0.69 | 0.7178 | 3,323 |