| Price | $0.6142 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.64 |
| Sell | $0.58 |
| Last Trade: | Buy 1.00 at $0.64 |
| Day's Volume: | 17,695 |
| Last Close: | $0.6001 |
| Open: | $0.5987 |
| ISIN: | US38942Q2021 |
| Day's Range | $0.5856 - $0.6597 |
| 52wk Range: | $0.539 - $7.15 |
| Market Capitalisation: | $8.80m |
| VWAP: | $0.616078 |
| Shares in Issue: | 14.41m |
Calcimedica Inc (CALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.64 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 723 | $0.63 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.6307 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $0.6349 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 200 | $0.635 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Automatic Execution |
14:17:46 - 06-Feb-26 |
