| Price | $3.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -4.05% |
| Buy | $3.03 |
| Sell | $2.98 |
| Last Trade: | Sell 30.00 at $3.08 |
| Day's Volume: | 2,895 |
| Last Close: | $3.02 |
| Open: | $3.13 |
| ISIN: | US38942Q2021 |
| Day's Range | $3.01 - $3.14 |
| 52wk Range: | $1.43 - $4.36 |
| Market Capitalisation: | $44.85m |
| VWAP: | $3.08399 |
| Shares in Issue: | 13.97m |
Calcimedica Inc (CALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.08 | Ordinary |
17:07:11 - 19-Sep-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 24 | $3.00 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 55 | $3.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 66 | $2.98 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 87 | $2.98 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 150 | $3.07 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 18 | $3.09 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
10:54:03 - 19-Sep-25 |
