Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calcimedica Inc (CALC.US) Share Price

Price $0.593 on 03-04-2026 at 22:47:26
Change $0.01 1.71%
Buy $0.61
Sell $0.55
Last Trade: -
Day's Volume: 7,200
Last Close: $0.585
Open: $0.595
ISIN: US38942Q2021
Day's Range $0.5555 - $0.595
52wk Range: $0.4652 - $7.11
Market Capitalisation: $9.21m
VWAP: $0.573993
Shares in Issue: 15.74m

Calcimedica Inc (CALC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calcimedica Inc trades

Calcimedica Inc (CALC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.595 0.595 0.5555 0.585 7,200
2nd Apr 2026 (Thu) 0.595 0.595 0.5555 0.585 7,200
1st Apr 2026 (Wed) 0.5401 0.6166 0.5401 0.5882 4,778
31st Mar 2026 (Tue) 0.537 0.5557 0.51 0.54 400
30th Mar 2026 (Mon) 0.57 0.57 0.53 0.52 10,652
27th Mar 2026 (Fri) 0.5842 0.603 0.5807 0.569 2,064
26th Mar 2026 (Thu) 0.58 0.6399 0.58 0.5825 1,406
25th Mar 2026 (Wed) 0.63 0.63 0.57 0.576 5,128
24th Mar 2026 (Tue) 0.6067 0.6625 0.60 0.6207 1,212
23rd Mar 2026 (Mon) 0.6083 0.68 0.6083 0.6466 22,274
20th Mar 2026 (Fri) 0.702 0.702 0.6712 0.5776 3,394
19th Mar 2026 (Thu) 0.771 0.771 0.7062 0.7375 2,345
18th Mar 2026 (Wed) 0.85 0.85 0.771 0.8224 5,830
17th Mar 2026 (Tue) 0.89 0.915 0.8277 0.8335 18,866
16th Mar 2026 (Mon) 0.854 0.9173 0.8158 0.8967 22,962
13th Mar 2026 (Fri) 0.73 0.888 0.73 0.83 65,524
12th Mar 2026 (Thu) 0.7059 0.738 0.7059 0.726 5,727
11th Mar 2026 (Wed) 0.6802 0.738 0.6802 0.6919 6,295
10th Mar 2026 (Tue) 0.73 0.73 0.6521 0.675 22,787
9th Mar 2026 (Mon) 0.7228 0.7701 0.7089 0.7311 5,838
6th Mar 2026 (Fri) 0.6728 0.765 0.634 0.727 1,445
5th Mar 2026 (Thu) 0.624 0.6763 0.60 0.661 3,779
See more Calcimedica Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered