| Price | $4.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -5.45% |
| Buy | $5.05 |
| Sell | $4.16 |
| Last Trade: | Buy 40.00 at $4.38 |
| Day's Volume: | 2,624 |
| Last Close: | $4.33 |
| Open: | $4.54 |
| ISIN: | US38942Q2021 |
| Day's Range | $4.26 - $4.54 |
| 52wk Range: | $1.43 - $4.75 |
| Market Capitalisation: | $66.14m |
| VWAP: | $4.471168 |
| Shares in Issue: | 14.41m |
Calcimedica (CALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $4.38 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
13:19:35 - 12-Dec-25 |
