| Price | $12.35 on 21-05-2026 at 16:18:42 |
|---|---|
| Change | $0.25 2.06% |
| Buy | $12.46 |
| Sell | $12.41 |
| Last Trade: | Sell 2.00 at $12.30 |
| Day's Volume: | 14,946 |
| Last Close: | $12.14 |
| Open: | $11.86 |
| ISIN: | US1295001044 |
| Day's Range | $11.84 - $12.71 |
| 52wk Range: | $8.80 - $18.40 |
| Market Capitalisation: | $370.14m |
| VWAP: | $12.36641 |
| Shares in Issue: | 33.74m |
Caleres Inc (CAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.30 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 22 | $12.31 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 5 | $12.31 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 82 | $12.32 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 10 | $12.295 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 14 | $12.29 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 13 | $12.29 | Automatic Execution |
11:49:02 - 21-May-26 |
