| Price | $11.73 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -2.57% |
| Buy | $12.20 |
| Sell | $11.15 |
| Last Trade: | Buy 1.00 at $11.77 |
| Day's Volume: | 36,896 |
| Last Close: | $11.74 |
| Open: | $11.95 |
| ISIN: | US1295001044 |
| Day's Range | $11.65 - $12.15 |
| 52wk Range: | $8.80 - $15.00 |
| Market Capitalisation: | $424.76m |
| VWAP: | $11.83915 |
| Shares in Issue: | 34.50m |
Caleres (CAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.77 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 60 | $11.74 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 40 | $11.74 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:49:59 - 18-Sep-26 |
