| Price | $11.80 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.32 2.79% |
| Buy | $12.70 |
| Sell | $10.70 |
| Last Trade: | Buy 100.00 at $11.84 |
| Day's Volume: | 17,115 |
| Last Close: | $11.81 |
| Open: | $11.69 |
| ISIN: | US1295001044 |
| Day's Range | $11.69 - $11.93 |
| 52wk Range: | $8.80 - $18.40 |
| Market Capitalisation: | $401.06m |
| VWAP: | $11.84057 |
| Shares in Issue: | 33.59m |
Caleres (CAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.84 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 2 | $11.87 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 50 | $11.87 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:51:19 - 10-Jul-26 |
