| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $12.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 53 | $12.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $12.735 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 800 | $12.73 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 150 | $12.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 550 | $12.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 150 | $12.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $12.625 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 40 | $12.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 40 | $12.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $12.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $12.49 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 4 | $12.49 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 81 | $12.48 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 12 | $12.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 12 | $12.47 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 27 | $12.45 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $12.46 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 22 | $12.47 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 60 | $12.45 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 387 | $12.45 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 86 | $12.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 86 | $12.47 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 12 | $12.45 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 4 | $12.44 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 113 | $12.43 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 89 | $12.43 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 23 | $12.43 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 22 | $12.31 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 5 | $12.31 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 82 | $12.32 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 10 | $12.295 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 14 | $12.29 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 13 | $12.29 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $12.28 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 7 | $12.28 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 8 | $12.30 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 6 | $12.32 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 12 | $12.33 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 16 | $12.38 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 11 | $12.38 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 50 | $12.365 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $12.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $12.38 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 11 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 84 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 14 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 16 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 59 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 11 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 6 | $12.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 13 | $12.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 52 | $12.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 22 | $12.47 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 19 | $12.47 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 11 | $12.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 32 | $12.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 17 | $12.485 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 14 | $12.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 30 | $12.49 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 79 | $12.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 16 | $12.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 16 | $12.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 17 | $12.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 16 | $12.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 29 | $12.62 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 29 | $12.62 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 28 | $12.65 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 11 | $12.69 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 473 | $12.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 12 | $12.70 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 89 | $12.74 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $12.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $12.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $12.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $12.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 54 | $12.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 24 | $12.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 24 | $12.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $12.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $12.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 4 | $12.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 29 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 8 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 29 | $12.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 2 | $12.19 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 9 | $12.19 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 9 | $11.93 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $11.93 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 60 | $12.07 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $12.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 60 | $12.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $12.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $11.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $12.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $12.17 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 179 | $12.16 | Ordinary |
09:29:50 - 21-May-26 |