Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caleres (CAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.84 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $11.85 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 2 $11.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 18 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $11.83 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 20 $11.83 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 8 $11.84 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 33 $11.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 21 $11.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 37 $11.84 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 25 $11.79 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 20 $11.80 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 20 $11.80 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 32 $11.80 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 34 $11.80 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 30 $11.77 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $11.77 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 50 $11.77 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 25 $11.77 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 24 $11.77 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 26 $11.77 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $11.77 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 13 $11.77 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 10 $11.77 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 7 $11.755 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 60 $11.76 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 7 $11.76 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 61 $11.76 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 30 $11.77 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 20 $11.77 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $11.77 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 79 $11.77 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $11.77 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $11.77 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 17 $11.77 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $11.79 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 30 $11.785 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 99 $11.78 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 4 $11.78 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 300 $11.78 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 7 $11.79 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 19 $11.79 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 12 $11.79 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 12 $11.79 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 80 $11.785 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 11 $11.78 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 8 $11.78 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 4 $11.78 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 35 $11.76 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 32 $11.77 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 5 $11.77 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 4 $11.78 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 60 $11.78 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 25 $11.79 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 25 $11.79 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 26 $11.80 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 13 $11.80 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 4 $11.81 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 83 $11.82 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 15 $11.83 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 15 $11.83 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 7 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 2 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 8 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 34 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 35 $11.82 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 7 $11.795 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 10 $11.78 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 10 $11.85 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $11.93 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 313 $11.93 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 902 $11.93 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 902 $11.93 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 883 $11.93 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $11.91 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 4 $11.85 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 44 $11.86 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 52 $11.87 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 15 $11.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 18 $11.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 24 $11.84 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 12 $11.84 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 54 $11.85 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 1 $11.86 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 3 $11.87 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 2 $11.85 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 3 $11.86 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 3 $11.86 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 7 $11.88 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $11.85 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $11.68 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 08:34:16 - 10-Jul-26
Sell* 1 $11.55 Ordinary
 08:34:16 - 10-Jul-26
Sell* 1 $11.70 Ordinary
 04:54:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84