| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.81 | 12.13 | 10.72 | 12.14 | 62,646 |
| 19th May 2026 (Tue) | 10.62 | 11.26 | 10.62 | 11.06 | 35,349 |
| 18th May 2026 (Mon) | 10.85 | 11.205 | 10.62 | 10.97 | 40,857 |
| 15th May 2026 (Fri) | 11.06 | 11.18 | 10.92 | 11.07 | 22,709 |
| 14th May 2026 (Thu) | 11.33 | 11.33 | 11.10 | 11.15 | 35,953 |
| 13th May 2026 (Wed) | 11.09 | 11.19 | 10.70 | 11.03 | 35,826 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.18 | 11.36 | 49,253 |
| 11th May 2026 (Mon) | 13.40 | 13.40 | 11.95 | 12.06 | 69,919 |
| 8th May 2026 (Fri) | 13.09 | 13.58 | 13.09 | 13.50 | 32,372 |
| 7th May 2026 (Thu) | 13.41 | 13.55 | 12.99 | 13.27 | 46,968 |
| 6th May 2026 (Wed) | 14.015 | 14.165 | 13.48 | 13.49 | 42,622 |
| 5th May 2026 (Tue) | 12.935 | 13.59 | 12.935 | 13.52 | 37,985 |
| 4th May 2026 (Mon) | 13.33 | 13.33 | 12.21 | 12.69 | 69,281 |
| 1st May 2026 (Fri) | 13.30 | 13.48 | 12.98 | 13.43 | 24,247 |
| 30th Apr 2026 (Thu) | 12.98 | 13.28 | 12.77 | 13.10 | 22,796 |
| 29th Apr 2026 (Wed) | 13.27 | 13.40 | 12.95 | 13.16 | 32,938 |
| 28th Apr 2026 (Tue) | 13.23 | 13.47 | 13.11 | 13.43 | 16,891 |
| 27th Apr 2026 (Mon) | 13.555 | 13.555 | 13.17 | 13.42 | 27,389 |
| 24th Apr 2026 (Fri) | 13.38 | 13.74 | 13.34 | 13.54 | 24,809 |
| 23rd Apr 2026 (Thu) | 14.08 | 14.08 | 13.57 | 13.72 | 26,579 |
| 22nd Apr 2026 (Wed) | 13.92 | 14.25 | 13.69 | 14.19 | 43,046 |
| 21st Apr 2026 (Tue) | 14.22 | 14.58 | 13.81 | 13.84 | 38,326 |
| 20th Apr 2026 (Mon) | 13.72 | 14.21 | 13.72 | 14.13 | 29,908 |
| 17th Apr 2026 (Fri) | 13.50 | 14.08 | 13.40 | 13.71 | 51,644 |
| 16th Apr 2026 (Thu) | 12.99 | 12.99 | 12.73 | 12.81 | 25,351 |
| 15th Apr 2026 (Wed) | 12.83 | 12.98 | 12.70 | 12.94 | 16,681 |
| 14th Apr 2026 (Tue) | 12.84 | 13.13 | 12.78 | 12.87 | 21,541 |
| 13th Apr 2026 (Mon) | 12.62 | 13.15 | 12.53 | 12.89 | 36,993 |
| 10th Apr 2026 (Fri) | 12.475 | 12.80 | 12.25 | 12.52 | 35,330 |
| 9th Apr 2026 (Thu) | 10.785 | 12.54 | 10.785 | 12.51 | 67,612 |
| 8th Apr 2026 (Wed) | 11.48 | 11.65 | 10.92 | 10.95 | 40,968 |
| 7th Apr 2026 (Tue) | 10.74 | 10.955 | 10.64 | 10.85 | 21,041 |
| 6th Apr 2026 (Mon) | 10.88 | 11.13 | 10.88 | 11.10 | 13,693 |
| 3rd Apr 2026 (Fri) | 10.52 | 10.935 | 10.38 | 10.74 | 25,357 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.935 | 10.38 | 10.74 | 25,357 |
| 1st Apr 2026 (Wed) | 10.61 | 11.18 | 10.61 | 11.06 | 27,330 |
| 31st Mar 2026 (Tue) | 10.58 | 10.70 | 10.16 | 10.54 | 17,998 |
| 30th Mar 2026 (Mon) | 10.61 | 10.71 | 10.32 | 10.37 | 24,202 |
| 27th Mar 2026 (Fri) | 10.76 | 10.81 | 10.37 | 10.44 | 25,551 |
| 26th Mar 2026 (Thu) | 10.80 | 10.98 | 10.69 | 10.91 | 20,398 |
| 25th Mar 2026 (Wed) | 11.52 | 11.53 | 10.89 | 11.01 | 18,541 |
| 24th Mar 2026 (Tue) | 11.38 | 11.55 | 11.31 | 11.45 | 32,194 |
| 23rd Mar 2026 (Mon) | 10.97 | 11.88 | 10.97 | 11.52 | 35,444 |