| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.69 | 11.93 | 11.69 | 11.81 | 17,115 |
| 9th Jul 2026 (Thu) | 11.54 | 11.75 | 11.37 | 11.48 | 31,510 |
| 8th Jul 2026 (Wed) | 11.56 | 11.67 | 11.14 | 11.51 | 16,147 |
| 7th Jul 2026 (Tue) | 11.915 | 12.04 | 11.79 | 11.94 | 19,251 |
| 6th Jul 2026 (Mon) | 11.51 | 11.81 | 11.40 | 11.79 | 37,315 |
| 3rd Jul 2026 (Fri) | 12.57 | 12.57 | 11.71 | 11.71 | 0 |
| 2nd Jul 2026 (Thu) | 12.57 | 12.61 | 11.67 | 11.71 | 29,447 |
| 1st Jul 2026 (Wed) | 12.215 | 12.69 | 12.15 | 12.39 | 26,551 |
| 30th Jun 2026 (Tue) | 12.635 | 12.635 | 12.10 | 12.37 | 23,896 |
| 29th Jun 2026 (Mon) | 13.10 | 13.10 | 12.62 | 12.76 | 34,836 |
| 26th Jun 2026 (Fri) | 12.57 | 13.42 | 12.53 | 13.49 | 27,620 |
| 25th Jun 2026 (Thu) | 13.025 | 13.15 | 12.32 | 12.47 | 19,411 |
| 24th Jun 2026 (Wed) | 12.47 | 12.99 | 12.47 | 12.97 | 21,022 |
| 23rd Jun 2026 (Tue) | 12.70 | 12.75 | 12.24 | 12.27 | 27,604 |
| 22nd Jun 2026 (Mon) | 13.065 | 13.42 | 12.62 | 12.67 | 33,057 |
| 19th Jun 2026 (Fri) | 12.80 | 13.29 | 12.795 | 13.14 | 21,187 |
| 18th Jun 2026 (Thu) | 12.80 | 13.29 | 12.795 | 13.14 | 21,187 |
| 17th Jun 2026 (Wed) | 13.555 | 13.59 | 12.46 | 12.49 | 20,035 |
| 16th Jun 2026 (Tue) | 14.13 | 14.17 | 13.34 | 13.39 | 33,462 |
| 15th Jun 2026 (Mon) | 14.63 | 14.83 | 14.01 | 14.06 | 65,894 |
| 12th Jun 2026 (Fri) | 14.84 | 14.99 | 14.545 | 14.64 | 58,297 |
| 11th Jun 2026 (Thu) | 13.87 | 14.72 | 13.64 | 14.73 | 47,482 |
| 10th Jun 2026 (Wed) | 13.63 | 13.99 | 13.44 | 13.74 | 60,192 |
| 9th Jun 2026 (Tue) | 13.70 | 14.63 | 13.42 | 13.77 | 65,234 |
| 8th Jun 2026 (Mon) | 12.66 | 13.65 | 12.66 | 13.63 | 86,065 |
| 5th Jun 2026 (Fri) | 14.22 | 14.22 | 12.18 | 12.37 | 111,136 |
| 4th Jun 2026 (Thu) | 14.94 | 14.985 | 13.18 | 14.21 | 116,661 |
| 3rd Jun 2026 (Wed) | 14.13 | 14.35 | 13.94 | 14.12 | 63,232 |
| 2nd Jun 2026 (Tue) | 14.20 | 14.54 | 14.16 | 14.38 | 36,523 |
| 1st Jun 2026 (Mon) | 14.36 | 14.46 | 13.89 | 14.19 | 54,965 |
| 29th May 2026 (Fri) | 14.60 | 14.75 | 14.45 | 14.56 | 42,338 |
| 28th May 2026 (Thu) | 14.35 | 15.00 | 14.35 | 14.67 | 34,193 |
| 27th May 2026 (Wed) | 14.18 | 14.97 | 14.18 | 14.49 | 53,110 |
| 26th May 2026 (Tue) | 13.89 | 14.06 | 13.68 | 13.96 | 49,531 |
| 25th May 2026 (Mon) | 13.16 | 13.86 | 13.16 | 13.50 | 55,739 |
| 22nd May 2026 (Fri) | 13.16 | 13.86 | 13.16 | 13.50 | 55,739 |
| 21st May 2026 (Thu) | 11.86 | 13.19 | 11.84 | 13.16 | 73,132 |
| 20th May 2026 (Wed) | 10.81 | 12.13 | 10.72 | 12.14 | 62,646 |
| 19th May 2026 (Tue) | 10.62 | 11.26 | 10.62 | 11.06 | 35,349 |
| 18th May 2026 (Mon) | 10.85 | 11.205 | 10.62 | 10.97 | 40,857 |
| 15th May 2026 (Fri) | 11.06 | 11.18 | 10.92 | 11.07 | 22,709 |
| 14th May 2026 (Thu) | 11.33 | 11.33 | 11.10 | 11.15 | 35,953 |
| 13th May 2026 (Wed) | 11.09 | 11.19 | 10.70 | 11.03 | 35,826 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.18 | 11.36 | 49,253 |
| 11th May 2026 (Mon) | 13.40 | 13.40 | 11.95 | 12.06 | 69,919 |