| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 11.95 | 12.15 | 11.65 | 11.74 | 36,896 |
| 17th Sep 2026 (Thu) | 12.00 | 12.265 | 12.00 | 12.08 | 28,379 |
| 16th Sep 2026 (Wed) | 12.36 | 12.51 | 12.02 | 12.02 | 23,622 |
| 15th Sep 2026 (Tue) | 12.50 | 12.51 | 12.27 | 12.31 | 34,584 |
| 14th Sep 2026 (Mon) | 12.46 | 13.07 | 12.37 | 12.54 | 47,310 |
| 11th Sep 2026 (Fri) | 12.20 | 12.81 | 12.20 | 12.51 | 46,387 |
| 10th Sep 2026 (Thu) | 11.81 | 12.08 | 11.41 | 11.88 | 54,620 |
| 9th Sep 2026 (Wed) | 13.09 | 13.85 | 12.16 | 12.15 | 102,931 |
| 8th Sep 2026 (Tue) | 12.50 | 12.56 | 12.01 | 12.03 | 59,427 |
| 7th Sep 2026 (Mon) | 12.10 | 12.47 | 12.10 | 12.43 | 21,325 |
| 4th Sep 2026 (Fri) | 12.10 | 12.47 | 12.10 | 12.43 | 21,325 |
| 3rd Sep 2026 (Thu) | 12.525 | 12.525 | 11.80 | 12.11 | 26,910 |
| 2nd Sep 2026 (Wed) | 11.91 | 12.47 | 11.825 | 12.23 | 78,252 |
| 1st Sep 2026 (Tue) | 11.82 | 12.23 | 11.69 | 11.74 | 27,765 |
| 31st Aug 2026 (Mon) | 12.32 | 12.32 | 11.95 | 12.18 | 29,382 |
| 28th Aug 2026 (Fri) | 12.59 | 12.81 | 12.48 | 12.48 | 27,482 |
| 27th Aug 2026 (Thu) | 12.925 | 12.955 | 12.43 | 12.54 | 19,684 |
| 26th Aug 2026 (Wed) | 13.10 | 13.51 | 13.01 | 13.09 | 26,978 |
| 25th Aug 2026 (Tue) | 13.58 | 13.59 | 13.00 | 13.05 | 30,480 |
| 24th Aug 2026 (Mon) | 13.74 | 14.04 | 13.55 | 13.65 | 25,225 |
| 21st Aug 2026 (Fri) | 13.05 | 13.71 | 13.05 | 13.62 | 20,576 |
| 20th Aug 2026 (Thu) | 13.26 | 13.26 | 12.71 | 12.89 | 19,342 |
| 19th Aug 2026 (Wed) | 13.25 | 13.75 | 13.25 | 13.74 | 13,008 |
| 18th Aug 2026 (Tue) | 13.11 | 13.29 | 12.885 | 12.92 | 27,530 |
| 17th Aug 2026 (Mon) | 13.11 | 13.31 | 13.01 | 13.28 | 19,832 |
| 14th Aug 2026 (Fri) | 13.41 | 13.41 | 13.20 | 13.37 | 10,544 |
| 13th Aug 2026 (Thu) | 13.44 | 13.85 | 13.44 | 13.73 | 15,822 |
| 12th Aug 2026 (Wed) | 13.89 | 13.90 | 13.54 | 13.55 | 19,016 |
| 11th Aug 2026 (Tue) | 14.27 | 14.48 | 14.13 | 14.15 | 25,147 |
| 10th Aug 2026 (Mon) | 14.59 | 14.91 | 14.40 | 14.47 | 14,776 |
| 7th Aug 2026 (Fri) | 14.25 | 14.52 | 14.06 | 14.50 | 16,054 |
| 6th Aug 2026 (Thu) | 14.09 | 14.73 | 14.05 | 14.46 | 42,625 |
| 5th Aug 2026 (Wed) | 14.45 | 14.80 | 14.19 | 14.32 | 45,850 |
| 4th Aug 2026 (Tue) | 13.99 | 14.57 | 13.99 | 14.25 | 34,429 |
| 3rd Aug 2026 (Mon) | 13.52 | 14.11 | 13.52 | 14.00 | 49,133 |
| 31st Jul 2026 (Fri) | 12.56 | 12.91 | 12.56 | 12.84 | 18,142 |
| 30th Jul 2026 (Thu) | 12.81 | 13.09 | 12.69 | 13.02 | 18,109 |
| 29th Jul 2026 (Wed) | 13.16 | 13.21 | 12.61 | 12.86 | 30,715 |
| 28th Jul 2026 (Tue) | 12.76 | 13.38 | 12.76 | 13.30 | 42,050 |
| 27th Jul 2026 (Mon) | 12.23 | 12.53 | 12.15 | 12.51 | 20,038 |
| 24th Jul 2026 (Fri) | 11.56 | 12.00 | 11.47 | 11.78 | 16,148 |
| 23rd Jul 2026 (Thu) | 12.06 | 12.06 | 11.58 | 11.68 | 29,243 |
| 22nd Jul 2026 (Wed) | 12.17 | 12.615 | 12.17 | 12.56 | 23,858 |
| 21st Jul 2026 (Tue) | 11.58 | 11.865 | 11.55 | 11.80 | 23,254 |