| Price | 65.40p on 10-10-2024 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.40p |
| Sell | 65.00p |
| Buy / Sell CAL Shares | |
| Last Trade: | Buy 124.00 at 65.40p |
| Day's Volume: | 0 |
| Last Close: | 65.40p |
| Open: | 0.00p |
| ISIN: | GB00BL6XZ716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 73.80p |
| Market Capitalisation: | £152m |
| VWAP: | 0.00p |
| Shares in Issue: | 233m |
Recent Trades History Capital & Regional (CAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 65.40p | Suspected BUY Trade |
16:35:24 - 09-Oct-24 |
| Sell* | 418 | 65.024p | Ordinary |
16:24:34 - 09-Oct-24 |
| Unknown* | 13,000 | 65.20p | Ordinary |
14:26:18 - 09-Oct-24 |
| Unknown* | 11,883 | 65.20p | Ordinary |
14:24:11 - 09-Oct-24 |
| Unknown* | 15,000 | 65.20p | Ordinary |
14:22:55 - 09-Oct-24 |
| Sell* | 10,000 | 65.12p | Ordinary |
15:03:32 - 09-Oct-24 |
| Unknown* | 874 | 65.20p | Automatic Execution |
14:06:03 - 09-Oct-24 |
| Unknown* | 2,730 | 65.20p | Automatic Execution |
13:02:54 - 09-Oct-24 |
| Unknown* | 3,000 | 65.20p | Automatic Execution |
13:02:54 - 09-Oct-24 |
| Buy* | 3,000 | 65.20p | Automatic Execution |
13:02:54 - 09-Oct-24 |
