UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 67.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.30p -0.45% |
| Buy | 67.20p |
| Sell | 66.60p |
| Buy / Sell CAL Shares | |
| Last Trade: | Unknown 15,000.00 at 67.3699p |
| Day's Volume: | 41,005 |
| Last Close: | 66.90p |
| Open: | 67.00p |
| ISIN: | GB00BL6XZ716 |
| Day's Range | 67.00p - 67.20p |
| 52wk Range: | 49.00p - 68.60p |
| Market Capitalisation: | £156m |
| VWAP: | 67.47179p |
| Shares in Issue: | 233m |
Recent Trades History Capital & Regional (CAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 67.3699p | Ordinary |
14:56:28 - 26-Jul-24 |
| Buy* | 11 | 67.20p | Automatic Execution |
15:19:34 - 26-Jul-24 |
| Buy* | 7 | 67.20p | Automatic Execution |
15:18:42 - 26-Jul-24 |
| Buy* | 14 | 67.20p | Automatic Execution |
15:00:01 - 26-Jul-24 |
| Buy* | 2,525 | 67.20p | Automatic Execution |
15:00:01 - 26-Jul-24 |
| Buy* | 8 | 67.20p | Automatic Execution |
15:00:01 - 26-Jul-24 |
| Buy* | 3,000 | 67.20p | Automatic Execution |
15:00:01 - 26-Jul-24 |
| Sell* | 698 | 67.20p | Automatic Execution |
15:00:01 - 26-Jul-24 |
| Sell* | 3,000 | 67.20p | Automatic Execution |
15:00:01 - 26-Jul-24 |
| Sell* | 8 | 67.244p | Ordinary |
14:30:02 - 26-Jul-24 |