Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 61.60p on 08-08-2022 at 16:30:04
Change 0.00p 0%
Buy 61.60p
Sell 58.20p
Buy / Sell CAL Shares
Last Trade: Buy 430.00 at 61.60p
Day's Volume: 8,872
Last Close: 59.90p
Open: 61.60p
ISIN: GB00BL6XZ716
Day's Range 61.60p - 61.60p
52wk Range: 54.00p - 70.00p
Market Capitalisation: £102m
VWAP: 59.79432p
Shares in Issue: 165m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 61.60p Ordinary
15:29:43 - 08-Aug-22
Buy* 27 61.60p Automatic Execution
15:29:43 - 08-Aug-22
Buy* 1,170 61.60p Automatic Execution
15:28:29 - 08-Aug-22
Buy* 369 61.60p Ordinary
15:28:28 - 08-Aug-22
Buy* 196 61.60p Automatic Execution
15:28:28 - 08-Aug-22
Buy* 800 61.60p Ordinary
12:05:22 - 08-Aug-22
Buy* 880 61.60p Automatic Execution
12:05:10 - 08-Aug-22
Sell* 5,000 58.396p Ordinary
07:43:41 - 08-Aug-22

Share Price History for Capital & Regional

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered