Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 54.00p on 12-04-2024 at 16:30:03
Change 2.10p 4.05%
Buy 53.20p
Sell 52.60p
Buy / Sell CAL Shares
Last Trade: Buy 16.00 at 54.00p
Day's Volume: 273,037
Last Close: 54.00p
Open: 51.00p
ISIN: GB00BL6XZ716
Day's Range 51.00p - 54.00p
52wk Range: 50.00p - 61.00p
Market Capitalisation: £121m
VWAP: 52.03853p
Shares in Issue: 225m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 54.00p Suspected BUY Trade
15:35:05 - 12-Apr-24
Buy* 20 53.20p Automatic Execution
15:26:32 - 12-Apr-24
Buy* 20 53.20p Automatic Execution
15:24:52 - 12-Apr-24
Sell* 1,830 52.971p Ordinary
15:08:23 - 12-Apr-24
Sell* 1,830 52.971p Ordinary
15:08:23 - 12-Apr-24
Buy* 3 54.00p SI Trade
14:59:16 - 12-Apr-24
Buy* 59 53.80p Ordinary
14:35:10 - 12-Apr-24
Buy* 40,000 52.80p Automatic Execution
13:49:48 - 12-Apr-24
Buy* 3,299 52.80p Automatic Execution
13:49:48 - 12-Apr-24
Buy* 7,523 52.60p Automatic Execution
13:49:42 - 12-Apr-24

Share Price History for Capital & Regional

Time period:
to
Date Open High Low Close Volume

Share News for Capital & Regional

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Capital & Regional sees positive performance in 2023, delays results

8th Mar 2024 10:14

(Alliance News) - Capital & Regional PLC said on Friday it had improved its final dividend as it looks set to deliver strong profit. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac jumps on USD200 million contract

8th Mar 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Record shares rise as welcomes new CFO

15th Jan 2024 09:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Irish Residential appoints Balanced Commercial exec to chair

11th Jan 2024 11:59

Irish Residential Properties REIT PLC - Dublin-based real estate investment trust - Hires Hugh Scott-Barrett as chair designate, effective from February 23. He will replace Declan Moylan, who will leave the board at I-Res's annual general meeting on May 2. Scott-Barrett, who joined the board as an independent director in September 2022, is currently a non-executive director and senior independent director of Balanced Commercial Property Trust Ltd, a FTSE 250 REIT. He was chief executive of Capital & Regional PLC from 2008 to 2017, then served as non-executive chair until May 2020. I-Res says that as chair designate, Scott-Barrett will oversee the strategic review announced on Monday. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered