Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 55.90p on 02-10-2023 at 04:32:07
Change 0.00p 0%
Buy 56.60p
Sell 55.20p
Buy / Sell CAL Shares
Last Trade: Buy 1,780.00 at 56.1678p
Day's Volume: 0
Last Close: 55.90p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 43.80p - 63.00p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 225m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,780 56.1678p Ordinary
15:29:49 - 29-Sep-23
Buy* 1 56.60p Ordinary
15:16:17 - 29-Sep-23
Sell* 330 56.1701p Ordinary
13:20:14 - 29-Sep-23
Buy* 3 57.80p Ordinary
13:19:49 - 29-Sep-23
Sell* 3 55.20p Automatic Execution
12:17:34 - 29-Sep-23
Sell* 2,278 56.00p Automatic Execution
11:42:43 - 29-Sep-23
Buy* 2,000 57.00p Ordinary
11:41:26 - 29-Sep-23
Buy* 86 57.67p Ordinary
11:32:16 - 29-Sep-23
Sell* 460 56.045p Ordinary
10:22:24 - 29-Sep-23
Sell* 267 57.00p Automatic Execution
09:57:52 - 29-Sep-23

Share Price History for Capital & Regional

Time period:
Date Open High Low Close Volume

Share News for Capital & Regional

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group sells "challenged" chains

11th Sep 2023 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Capital & Regional ties up Gyle Shopping Centre acquisition

6th Sep 2023 10:33

Capital & Regional PLC - London-based real estate investment trust - Says it has completed its acquisition of the Gyle Shopping Centre in Scotland. "The acquisition of The Gyle Shopping Centre, supported by the successful equity raise, reflects the confidence that investors have in our needs based non-discretionary community centre strategy, our management platform and portfolio," Capital & Regional Chief Executive Lawrence Hutchings says. Read More

Capital & Regional raises GBP25 million to partially fund Gyle deal

25th Aug 2023 09:00

(Alliance News) - Capital & Regional PLC said on Friday it had raised GBP25 million through an open offer of shares to partially fund its acquisition of the Gyle Shopping Centre in Scotland. Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered