| Price | 62.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.20p -3.43% |
| Buy | 64.60p |
| Sell | 62.20p |
| Buy / Sell CAL Shares | |
| Last Trade: | Sell 3,238.00 at 62.00p |
| Day's Volume: | 163,412 |
| Last Close: | 62.00p |
| Open: | 64.60p |
| ISIN: | GB00BL6XZ716 |
| Day's Range | 62.00p - 64.60p |
| 52wk Range: | 49.00p - 73.80p |
| Market Capitalisation: | £144m |
| VWAP: | 64.3534p |
| Shares in Issue: | 233m |
Recent Trades History Capital & Regional (CAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,238 | 62.00p | Uncrossing Trade |
16:35:16 - 22-Oct-24 |
| Sell* | 3,600 | 63.1132p | Ordinary |
16:18:30 - 22-Oct-24 |
| Buy* | 5,600 | 64.4705p | Ordinary |
12:43:08 - 22-Oct-24 |
| Buy* | 5,500 | 64.4705p | Ordinary |
12:41:42 - 22-Oct-24 |
| Buy* | 6,500 | 64.4696p | Ordinary |
12:38:01 - 22-Oct-24 |
| Buy* | 400 | 64.4714p | Ordinary |
12:26:39 - 22-Oct-24 |
| Buy* | 5,000 | 64.4696p | Ordinary |
11:40:37 - 22-Oct-24 |
| Buy* | 13,779 | 64.60p | Automatic Execution |
11:38:23 - 22-Oct-24 |
| Buy* | 11,221 | 64.60p | Automatic Execution |
11:38:23 - 22-Oct-24 |
| Buy* | 38,779 | 64.60p | Automatic Execution |
11:38:11 - 22-Oct-24 |
