Price | 55.90p on 02-10-2023 | at 04:32:07
---|---|
Change | 0.00p 0% |
Buy | 56.60p |
Sell | 55.20p |
Buy / Sell CAL Shares |
Last Trade: | Buy 1,780.00 at 56.1678p |
Day's Volume: | 0 |
Last Close: | 55.90p |
Open: | 0.00p |
ISIN: | GB00BL6XZ716 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 43.80p - 63.00p |
Market Capitalisation: | £126m |
VWAP: | 0.00p |
Shares in Issue: | 225m |
Recent Trades History Capital & Regional (CAL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,780 | 56.1678p | Ordinary |
15:29:49 - 29-Sep-23 |
Buy* | 1 | 56.60p | Ordinary |
15:16:17 - 29-Sep-23 |
Sell* | 330 | 56.1701p | Ordinary |
13:20:14 - 29-Sep-23 |
Buy* | 3 | 57.80p | Ordinary |
13:19:49 - 29-Sep-23 |
Sell* | 3 | 55.20p | Automatic Execution |
12:17:34 - 29-Sep-23 |
Sell* | 2,278 | 56.00p | Automatic Execution |
11:42:43 - 29-Sep-23 |
Buy* | 2,000 | 57.00p | Ordinary |
11:41:26 - 29-Sep-23 |
Buy* | 86 | 57.67p | Ordinary |
11:32:16 - 29-Sep-23 |
Sell* | 460 | 56.045p | Ordinary |
10:22:24 - 29-Sep-23 |
Sell* | 267 | 57.00p | Automatic Execution |
09:57:52 - 29-Sep-23 |