Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 64.20p on 18-07-2024 at 16:30:01
Change -0.70p -1.08%
Buy 64.80p
Sell 63.40p
Buy / Sell CAL Shares
Last Trade: Sell 778.00 at 64.20p
Day's Volume: 60,823
Last Close: 64.10p
Open: 65.00p
ISIN: GB00BL6XZ716
Day's Range 63.40p - 65.00p
52wk Range: 49.00p - 65.00p
Market Capitalisation: £149m
VWAP: 64.02221p
Shares in Issue: 233m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 778 64.20p Automatic Execution
15:28:53 - 18-Jul-24
Buy* 3,000 64.1903p Ordinary
14:54:18 - 18-Jul-24
Sell* 2,070 63.40p Automatic Execution
14:07:37 - 18-Jul-24
Sell* 2,070 63.428p Ordinary
14:07:14 - 18-Jul-24
Sell* 3,109 63.40p Ordinary
14:05:49 - 18-Jul-24
Sell* 2,994 63.40p Automatic Execution
14:01:43 - 18-Jul-24
Sell* 6 63.40p Automatic Execution
14:01:43 - 18-Jul-24
Sell* 3,000 64.00p Automatic Execution
14:01:37 - 18-Jul-24
Unknown* 11,571 63.5616p Ordinary
12:36:02 - 18-Jul-24
Unknown* 11,571 64.3919p Ordinary
12:35:19 - 18-Jul-24

Share Price History for Capital & Regional

Time period:
to
Date Open High Low Close Volume

Share News for Capital & Regional

IN BRIEF: NewRiver gets more time to make Capital & Regional offer

18th Jul 2024 14:06

Capital & Regional PLC - London-based real estate investment trust - UK Panel on Takeovers & Mergers gives NewRiver REIT PLC until August 15 to make a formal offer for Capital & Regional. The deadline for NewRiver to announce a firm intention to make an offer for Capital & Regional was originally June 20. It requested an extension Thursday this week. Says NewRiver again has requested for an extension of the deadline to facilitate ongoing discussions with NewRiver. Read More

IN BRIEF: NewRiver given more time to table Capital & Regional offer

20th Jun 2024 08:10

Capital & Regional PLC - London-based real estate investment trust - Says UK Panel on Takeovers & Mergers has given NewRiver REIT PLC until July 18 to make a formal offer for Capital & Regional. The deadline for NewRiver to announce a firm intention to make an offer for Capital & Regional is Thursday. Capital & Regional says it has requested for an extension of the deadline to facilitate ongoing discussions with NewRiver. Says the revised deadline may be extended further at its request. Read More

Workspace raises dividend as loss widens but rental income rises 8%

5th Jun 2024 10:04

(Alliance News) - Workspace Group PLC on Wednesday said the company continues to dispose of non-core assets amid falling property valuations. Read More

UK dividends calendar - next 7 days

31st May 2024 16:09

Read More

Vukile Property Fund withdraws Capital & Regional takeover bid

28th May 2024 12:57

(Alliance News) - Vukile Property Fund on Tuesday said it has withdrawn its bid to acquire Capital & Regional PLC, leaving NewRiver REIT PLC as the only declared suitor. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered