Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 56.00p on 24-03-2023 at 17:30:05
Change 0.00p 0%
Buy 59.80p
Sell 56.00p
Buy / Sell CAL Shares
Last Trade: Sell 865.00 at 56.00p
Day's Volume: 3,524
Last Close: 57.90p
Open: 56.00p
Day's Range 56.00p - 56.00p
52wk Range: 43.80p - 66.60p
Market Capitalisation: £95m
VWAP: 56.71146p
Shares in Issue: 169m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 865 56.00p Automatic Execution
16:29:45 - 24-Mar-23
Buy* 4 59.80p Ordinary
16:29:16 - 24-Mar-23
Sell* 20 56.00p Ordinary
16:29:16 - 24-Mar-23
Sell* 1,500 57.00p Ordinary
16:16:24 - 24-Mar-23
Sell* 1,135 56.874p Ordinary
16:00:11 - 24-Mar-23

Share Price History for Capital & Regional

Time period:
Date Open High Low Close Volume

Share News for Capital & Regional

IN BRIEF: Capital & Regional sells stake in The Mall Luton in England

17th Mar 2023 08:34

Capital & Regional PLC - London-based real estate investment trust focused on community shopping centres - Sells its interest in shopping centre The Mall Luton shopping centre to SDI (Luton) Ltd and SDI (Luton 2) Ltd for GBP58 million on Thursday. Says the disposal in Bedfordshire, England follows a sale process undertaken with the consent of the secured lender on the related loan facility. Capital & Regional had previously deconsolidated its interest in The Mall Luton, meaning the gross assets related to the investment are none, and therefore the transaction does not result in any profit or loss on disposal to the group. Read More

CORRECT (Mar 02): Capital & Regional restores dividend on profit swing

8th Mar 2023 13:12

(Capital & Regional PLC corrects its headline earnings per share figures for 2022 and 2021.) Read More

CORRECT: Small-Cap Winners & Losers

3rd Mar 2023 11:03

(Correcting why Capital & Regional PLC shares have risen and removing reference to Shaftesbury PLC.) Read More

SMALL-CAP WINNERS & LOSERS: PPHE rises on revenue more than doubling

3rd Mar 2023 10:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Capco to rename to Shaftesbury Capital after merger

3rd Mar 2023 08:18

Capital & Counties Properties PLC - London-based property investment and development company - Will change of name to Shaftesbury Capital PLC following its all-share merger with Shaftesbury PLC. Capco confirms all conditions to the merger have been satisfied. In June last year, the two companies agreed terms for an all-share merger to create a London-focused property investor with a combined portfolio value of GBP5.0 billion. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered