Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital & Regional (CAL)

Intraday
Historical

Price	56.00p on 24-03-2023 at 17:30:05
Change	0.00p 0%
Buy	59.80p
Sell	56.00p
Buy / Sell CAL Shares

Last Trade:	Sell 865.00 at 56.00p
Day's Volume:	3,524
Last Close:	57.90p
Open:	56.00p
ISIN:	GB00BL6XZ716

Day's Range	56.00p - 56.00p
52wk Range:	43.80p - 66.60p
Market Capitalisation:	£95m
VWAP:	56.71146p
Shares in Issue:	169m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital & Regional (CAL)
Sell*	865	56.00p	Automatic Execution	16:29:45 - 24-Mar-23
Buy*	4	59.80p	Ordinary	16:29:16 - 24-Mar-23
Sell*	20	56.00p	Ordinary	16:29:16 - 24-Mar-23
Sell*	1,500	57.00p	Ordinary	16:16:24 - 24-Mar-23
Sell*	1,135	56.874p	Ordinary	16:00:11 - 24-Mar-23

Share Price History for Capital & Regional
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,405.45

Change-94.15