Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital & Regional (CAL)

Intraday
Historical

Price	50.00p on 23-04-2024 at 16:30:03
Change	-0.05p -0.1%
Buy	50.00p
Sell	49.90p
Buy / Sell CAL Shares

Last Trade:	Buy 3,262.00 at 50.00p
Day's Volume:	205,587
Last Close:	49.95p
Open:	50.20p
ISIN:	GB00BL6XZ716

Day's Range	50.00p - 50.60p
52wk Range:	49.80p - 61.00p
Market Capitalisation:	£112m
VWAP:	50.14245p
Shares in Issue:	225m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital & Regional (CAL)
Buy*	3,262	50.00p	Automatic Execution	15:09:48 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:09 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:09 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:09 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:08 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:08 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:08 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:08 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:07 - 23-Apr-24
Sell*	3,000	50.00p	Automatic Execution	15:08:07 - 23-Apr-24

Share Price History for Capital & Regional
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94