Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Regional (CAL)

Price 59.30p on 29-11-2022 at 17:30:03
Change -0.60p -1%
Buy 60.40p
Sell 58.20p
Buy / Sell CAL Shares
Last Trade: Buy 8.00 at 60.40p
Day's Volume: 35,303
Last Close: 59.30p
Open: 59.90p
ISIN: GB00BL6XZ716
Day's Range 0.00p - 0.00p
52wk Range: 43.80p - 66.60p
Market Capitalisation: £101m
VWAP: 60.43762p
Shares in Issue: 169m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 60.40p Ordinary
16:28:01 - 29-Nov-22
Unknown* 27,813 60.5363p Ordinary
11:21:15 - 29-Nov-22
Unknown* 5,000 60.00p Ordinary
12:08:21 - 29-Nov-22
Buy* 156 60.5399p Ordinary
10:37:28 - 29-Nov-22
Buy* 16 60.5399p Ordinary
10:06:11 - 29-Nov-22
Sell* 500 58.92p Ordinary
09:24:49 - 29-Nov-22
Buy* 110 60.5399p Ordinary
09:05:21 - 29-Nov-22
Buy* 1,700 60.5399p Ordinary
09:01:44 - 29-Nov-22

Share Price History for Capital & Regional

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered