| Price | $13.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.20 |
| Sell | $13.50 |
| Buy / Sell CAL Shares | |
| Last Trade: | Sell 13.00 at $13.73 |
| Day's Volume: | 29,603 |
| Last Close: | $13.72 |
| Open: | $13.885 |
| ISIN: | US1295001044 |
| Day's Range | $13.56 - $13.91 |
| 52wk Range: | $12.10 - $18.40 |
| Market Capitalisation: | $452.54m |
| VWAP: | $13.68263 |
| Shares in Issue: | 33.80m |
Caleres (CAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $13.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $13.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 22 | $13.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 13 | $13.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 65 | $13.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
