| Price | $13.005 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 3.42% |
| Buy | $13.13 |
| Sell | $12.50 |
| Last Trade: | Unknown 28.00 at $13.02 |
| Day's Volume: | 15,142 |
| Last Close: | $12.98 |
| Open: | $12.65 |
| ISIN: | US1295001044 |
| Day's Range | $12.65 - $13.03 |
| 52wk Range: | $9.545 - $18.40 |
| Market Capitalisation: | $455.22m |
| VWAP: | $12.91144 |
| Shares in Issue: | 33.90m |
Caleres (CAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 38 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 22 | $13.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $13.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 32 | $13.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
