| Price | $14.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.68 -4.54% |
| Buy | $15.87 |
| Sell | $14.00 |
| Last Trade: | Buy 90.00 at $14.39 |
| Day's Volume: | 38,739 |
| Last Close: | $14.32 |
| Open: | $14.90 |
| ISIN: | US1295001044 |
| Day's Range | $14.20 - $14.90 |
| 52wk Range: | $10.71 - $18.40 |
| Market Capitalisation: | $514.41m |
| VWAP: | $14.3543 |
| Shares in Issue: | 33.84m |
Caleres (CAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $14.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $14.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 31 | $14.39 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 33 | $14.41 | Automatic Execution |
15:52:28 - 19-Sep-25 |
