| Price | $13.28 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.23 -1.7% |
| Buy | $13.69 |
| Sell | $11.52 |
| Last Trade: | Buy 2.00 at $13.13 |
| Day's Volume: | 42,176 |
| Last Close: | $13.30 |
| Open: | $13.59 |
| ISIN: | US1295001044 |
| Day's Range | $13.07 - $13.65 |
| 52wk Range: | $9.545 - $18.40 |
| Market Capitalisation: | $452.82m |
| VWAP: | $13.27917 |
| Shares in Issue: | 33.84m |
Caleres (CAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.13 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 83 | $13.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 17 | $13.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 59 | $13.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 41 | $13.13 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 35 | $13.11 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:51:14 - 12-Dec-25 |
