Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caleres (CAL.US) Share Price

Price $10.73 on 03-04-2026 at 22:47:26
Change $-0.36 -3.35%
Buy $12.00
Sell $10.53
Last Trade: -
Day's Volume: 25,357
Last Close: $10.74
Open: $10.52
ISIN: US1295001044
Day's Range $10.38 - $10.935
52wk Range: $8.80 - $18.11
Market Capitalisation: $374.88m
VWAP: $10.59153
Shares in Issue: 33.90m

Caleres (CAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caleres trades

Caleres (CAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.52 10.935 10.38 10.74 25,357
2nd Apr 2026 (Thu) 10.52 10.935 10.38 10.74 25,357
1st Apr 2026 (Wed) 10.61 11.18 10.61 11.06 27,330
31st Mar 2026 (Tue) 10.58 10.70 10.16 10.54 17,998
30th Mar 2026 (Mon) 10.61 10.71 10.32 10.37 24,202
27th Mar 2026 (Fri) 10.76 10.81 10.37 10.44 25,551
26th Mar 2026 (Thu) 10.80 10.98 10.69 10.91 20,398
25th Mar 2026 (Wed) 11.52 11.53 10.89 11.01 18,541
24th Mar 2026 (Tue) 11.38 11.55 11.31 11.45 32,194
23rd Mar 2026 (Mon) 10.97 11.88 10.97 11.52 35,444
20th Mar 2026 (Fri) 10.55 11.35 10.55 10.73 59,831
19th Mar 2026 (Thu) 10.78 11.00 9.51 10.55 62,090
18th Mar 2026 (Wed) 9.25 9.25 8.80 8.86 34,123
17th Mar 2026 (Tue) 9.13 9.41 9.12 9.25 37,064
16th Mar 2026 (Mon) 9.18 9.37 9.10 9.34 26,446
13th Mar 2026 (Fri) 9.42 9.46 9.15 9.29 27,872
12th Mar 2026 (Thu) 9.65 9.65 9.37 9.41 28,875
11th Mar 2026 (Wed) 9.79 9.99 9.73 9.83 24,562
10th Mar 2026 (Tue) 10.025 10.50 9.95 10.09 39,465
9th Mar 2026 (Mon) 10.00 10.14 9.34 10.09 43,630
6th Mar 2026 (Fri) 10.93 10.93 10.40 10.60 31,700
5th Mar 2026 (Thu) 11.31 11.41 11.02 11.28 11,082
See more Caleres price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered