| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 105.64 | 105.75 | 102.41 | 104.49 | 47,268 |
| 24th Sep 2026 (Thu) | 104.10 | 105.53 | 103.40 | 105.05 | 16,068 |
| 23rd Sep 2026 (Wed) | 104.00 | 106.00 | 101.74 | 104.41 | 44,054 |
| 22nd Sep 2026 (Tue) | 101.66 | 104.58 | 101.66 | 103.04 | 80,392 |
| 21st Sep 2026 (Mon) | 97.49 | 100.01 | 97.49 | 99.47 | 17,460 |
| 18th Sep 2026 (Fri) | 95.30 | 96.51 | 94.62 | 96.51 | 49,632 |
| 17th Sep 2026 (Thu) | 97.78 | 97.94 | 95.81 | 95.87 | 35,849 |
| 16th Sep 2026 (Wed) | 97.28 | 98.03 | 96.51 | 97.02 | 36,112 |
| 15th Sep 2026 (Tue) | 104.77 | 104.77 | 95.68 | 96.73 | 119,730 |
| 14th Sep 2026 (Mon) | 103.75 | 105.79 | 103.665 | 105.17 | 20,283 |
| 11th Sep 2026 (Fri) | 101.55 | 103.21 | 99.90 | 102.70 | 23,209 |
| 10th Sep 2026 (Thu) | 102.69 | 103.865 | 100.40 | 101.16 | 41,356 |
| 9th Sep 2026 (Wed) | 105.93 | 106.26 | 103.31 | 103.61 | 40,789 |
| 8th Sep 2026 (Tue) | 107.84 | 109.42 | 106.61 | 107.21 | 31,127 |
| 7th Sep 2026 (Mon) | 107.56 | 109.74 | 107.27 | 107.58 | 44,711 |
| 4th Sep 2026 (Fri) | 107.56 | 109.74 | 107.27 | 107.58 | 44,711 |
| 3rd Sep 2026 (Thu) | 108.42 | 108.89 | 106.59 | 107.18 | 39,908 |
| 2nd Sep 2026 (Wed) | 109.83 | 109.83 | 108.30 | 108.57 | 39,400 |
| 1st Sep 2026 (Tue) | 108.75 | 109.00 | 106.47 | 108.36 | 32,205 |
| 31st Aug 2026 (Mon) | 111.27 | 113.45 | 107.64 | 109.49 | 66,847 |
| 28th Aug 2026 (Fri) | 111.125 | 113.285 | 110.77 | 112.07 | 19,782 |
| 27th Aug 2026 (Thu) | 114.34 | 114.34 | 110.04 | 110.09 | 61,661 |
| 26th Aug 2026 (Wed) | 113.73 | 115.735 | 113.73 | 115.35 | 43,090 |
| 25th Aug 2026 (Tue) | 114.01 | 114.67 | 112.57 | 113.485 | 35,317 |
| 24th Aug 2026 (Mon) | 112.75 | 115.30 | 111.73 | 114.61 | 63,363 |
| 21st Aug 2026 (Fri) | 106.75 | 113.46 | 106.75 | 113.33 | 68,410 |
| 20th Aug 2026 (Thu) | 105.17 | 106.61 | 102.44 | 106.53 | 41,150 |
| 19th Aug 2026 (Wed) | 107.97 | 110.475 | 105.77 | 105.82 | 37,099 |
| 18th Aug 2026 (Tue) | 108.90 | 109.945 | 106.03 | 106.36 | 61,764 |
| 17th Aug 2026 (Mon) | 110.52 | 111.845 | 108.70 | 109.07 | 65,489 |
| 14th Aug 2026 (Fri) | 112.70 | 113.66 | 110.88 | 113.38 | 56,575 |
| 13th Aug 2026 (Thu) | 117.75 | 117.97 | 111.45 | 111.88 | 87,822 |
| 12th Aug 2026 (Wed) | 114.075 | 117.90 | 111.81 | 117.29 | 65,594 |
| 11th Aug 2026 (Tue) | 110.99 | 113.80 | 110.99 | 113.06 | 84,018 |
| 10th Aug 2026 (Mon) | 106.66 | 111.63 | 106.16 | 111.19 | 106,397 |
| 7th Aug 2026 (Fri) | 106.75 | 107.62 | 106.00 | 107.05 | 21,388 |
| 6th Aug 2026 (Thu) | 104.47 | 107.76 | 104.03 | 107.31 | 42,702 |
| 5th Aug 2026 (Wed) | 106.52 | 107.31 | 105.09 | 105.31 | 52,090 |
| 4th Aug 2026 (Tue) | 104.75 | 106.39 | 104.345 | 105.83 | 43,221 |
| 3rd Aug 2026 (Mon) | 102.40 | 105.16 | 101.75 | 104.89 | 46,256 |
| 31st Jul 2026 (Fri) | 101.75 | 103.31 | 100.92 | 101.42 | 54,754 |
| 30th Jul 2026 (Thu) | 101.50 | 102.50 | 98.46 | 101.31 | 74,935 |
| 29th Jul 2026 (Wed) | 92.585 | 101.80 | 92.56 | 101.14 | 53,693 |
| 28th Jul 2026 (Tue) | 88.09 | 89.20 | 86.45 | 89.01 | 82,410 |