| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.81 | 60.58 | 57.81 | 60.30 | 52,900 |
| 19th May 2026 (Tue) | 58.90 | 59.40 | 58.275 | 58.47 | 26,875 |
| 18th May 2026 (Mon) | 59.11 | 60.00 | 58.53 | 59.70 | 36,092 |
| 15th May 2026 (Fri) | 59.01 | 59.86 | 57.74 | 59.49 | 36,875 |
| 14th May 2026 (Thu) | 58.70 | 59.06 | 57.49 | 58.28 | 34,217 |
| 13th May 2026 (Wed) | 59.98 | 60.285 | 55.90 | 56.53 | 86,413 |
| 12th May 2026 (Tue) | 60.89 | 61.21 | 60.22 | 60.75 | 20,879 |
| 11th May 2026 (Mon) | 61.37 | 61.605 | 60.86 | 61.17 | 28,766 |
| 8th May 2026 (Fri) | 61.51 | 62.17 | 61.02 | 61.65 | 64,243 |
| 7th May 2026 (Thu) | 60.01 | 60.845 | 59.00 | 60.80 | 15,874 |
| 6th May 2026 (Wed) | 62.50 | 63.30 | 60.63 | 60.62 | 42,179 |
| 5th May 2026 (Tue) | 59.28 | 62.02 | 59.28 | 61.13 | 67,141 |
| 4th May 2026 (Mon) | 60.255 | 60.50 | 59.13 | 59.29 | 37,069 |
| 1st May 2026 (Fri) | 62.28 | 62.28 | 59.58 | 60.20 | 78,659 |
| 30th Apr 2026 (Thu) | 65.02 | 65.03 | 61.00 | 62.87 | 146,763 |
| 29th Apr 2026 (Wed) | 62.34 | 63.89 | 62.34 | 62.67 | 79,479 |
| 28th Apr 2026 (Tue) | 62.265 | 63.165 | 61.37 | 62.68 | 76,126 |
| 27th Apr 2026 (Mon) | 62.00 | 63.66 | 61.83 | 62.51 | 76,408 |
| 24th Apr 2026 (Fri) | 60.80 | 62.31 | 60.80 | 61.72 | 31,424 |
| 23rd Apr 2026 (Thu) | 63.74 | 64.00 | 61.77 | 61.88 | 27,469 |
| 22nd Apr 2026 (Wed) | 62.27 | 63.77 | 62.27 | 63.27 | 62,364 |
| 21st Apr 2026 (Tue) | 62.60 | 63.08 | 61.44 | 61.84 | 22,998 |
| 20th Apr 2026 (Mon) | 62.05 | 62.72 | 61.28 | 62.14 | 39,475 |
| 17th Apr 2026 (Fri) | 61.27 | 63.90 | 61.27 | 62.68 | 38,509 |
| 16th Apr 2026 (Thu) | 60.91 | 60.91 | 59.73 | 60.24 | 35,748 |
| 15th Apr 2026 (Wed) | 61.08 | 62.18 | 61.08 | 61.47 | 37,797 |
| 14th Apr 2026 (Tue) | 59.00 | 61.57 | 59.00 | 61.26 | 50,398 |
| 13th Apr 2026 (Mon) | 58.75 | 59.18 | 57.59 | 58.90 | 48,123 |
| 10th Apr 2026 (Fri) | 59.18 | 59.63 | 58.62 | 59.15 | 37,659 |
| 9th Apr 2026 (Thu) | 57.77 | 59.155 | 57.50 | 58.77 | 21,267 |
| 8th Apr 2026 (Wed) | 58.70 | 59.01 | 57.27 | 57.55 | 26,533 |
| 7th Apr 2026 (Tue) | 56.81 | 57.07 | 55.74 | 55.78 | 23,338 |
| 6th Apr 2026 (Mon) | 55.29 | 57.08 | 55.29 | 57.06 | 39,172 |
| 3rd Apr 2026 (Fri) | 54.33 | 55.71 | 53.87 | 55.23 | 41,809 |
| 2nd Apr 2026 (Thu) | 54.33 | 55.71 | 53.87 | 55.23 | 41,809 |
| 1st Apr 2026 (Wed) | 54.64 | 55.61 | 54.155 | 55.30 | 27,876 |
| 31st Mar 2026 (Tue) | 55.25 | 55.63 | 53.79 | 54.75 | 16,446 |
| 30th Mar 2026 (Mon) | 55.10 | 55.18 | 53.59 | 54.37 | 29,109 |
| 27th Mar 2026 (Fri) | 55.31 | 55.31 | 52.88 | 54.07 | 41,161 |
| 26th Mar 2026 (Thu) | 55.93 | 56.50 | 55.24 | 55.33 | 30,790 |
| 25th Mar 2026 (Wed) | 57.29 | 57.30 | 55.51 | 56.32 | 31,417 |
| 24th Mar 2026 (Tue) | 56.09 | 57.26 | 55.68 | 56.99 | 24,559 |
| 23rd Mar 2026 (Mon) | 58.84 | 59.66 | 56.37 | 56.52 | 22,482 |