| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.38 | 84.14 | 79.13 | 82.76 | 122,400 |
| 9th Jul 2026 (Thu) | 76.60 | 78.68 | 76.60 | 78.42 | 49,511 |
| 8th Jul 2026 (Wed) | 77.10 | 77.56 | 75.69 | 76.63 | 51,680 |
| 7th Jul 2026 (Tue) | 76.85 | 78.17 | 76.31 | 77.74 | 13,829 |
| 6th Jul 2026 (Mon) | 78.63 | 78.875 | 76.56 | 76.89 | 55,386 |
| 3rd Jul 2026 (Fri) | 79.73 | 79.73 | 79.18 | 79.18 | 0 |
| 2nd Jul 2026 (Thu) | 79.73 | 79.77 | 77.61 | 79.18 | 24,394 |
| 1st Jul 2026 (Wed) | 79.92 | 80.90 | 79.33 | 79.64 | 36,495 |
| 30th Jun 2026 (Tue) | 79.35 | 80.04 | 78.34 | 79.54 | 54,853 |
| 29th Jun 2026 (Mon) | 79.05 | 79.53 | 78.10 | 79.36 | 31,930 |
| 26th Jun 2026 (Fri) | 78.41 | 80.89 | 78.37 | 80.38 | 23,431 |
| 25th Jun 2026 (Thu) | 77.44 | 79.68 | 77.41 | 79.05 | 15,155 |
| 24th Jun 2026 (Wed) | 76.96 | 78.30 | 76.93 | 78.17 | 9,909 |
| 23rd Jun 2026 (Tue) | 76.05 | 77.56 | 75.995 | 77.05 | 28,331 |
| 22nd Jun 2026 (Mon) | 77.52 | 78.64 | 76.39 | 76.91 | 38,137 |
| 19th Jun 2026 (Fri) | 76.95 | 78.75 | 76.08 | 77.19 | 27,614 |
| 18th Jun 2026 (Thu) | 76.95 | 78.75 | 76.08 | 77.19 | 27,614 |
| 17th Jun 2026 (Wed) | 73.44 | 76.90 | 73.44 | 75.52 | 43,213 |
| 16th Jun 2026 (Tue) | 74.50 | 74.60 | 73.11 | 73.27 | 33,816 |
| 15th Jun 2026 (Mon) | 73.27 | 74.52 | 72.79 | 73.75 | 68,768 |
| 12th Jun 2026 (Fri) | 75.51 | 76.43 | 74.39 | 75.28 | 52,324 |
| 11th Jun 2026 (Thu) | 70.58 | 75.05 | 70.57 | 74.98 | 7,735 |
| 10th Jun 2026 (Wed) | 68.775 | 71.22 | 68.25 | 70.62 | 30,571 |
| 9th Jun 2026 (Tue) | 67.75 | 69.03 | 67.02 | 67.94 | 7,773 |
| 8th Jun 2026 (Mon) | 65.50 | 68.06 | 65.50 | 67.22 | 51,636 |
| 5th Jun 2026 (Fri) | 64.58 | 66.91 | 64.58 | 66.13 | 17,641 |
| 4th Jun 2026 (Thu) | 65.18 | 65.18 | 63.16 | 63.84 | 48,587 |
| 3rd Jun 2026 (Wed) | 64.00 | 65.57 | 64.00 | 64.88 | 29,667 |
| 2nd Jun 2026 (Tue) | 65.02 | 65.13 | 63.80 | 64.49 | 51,021 |
| 1st Jun 2026 (Mon) | 65.22 | 66.50 | 64.74 | 65.88 | 40,681 |
| 29th May 2026 (Fri) | 63.76 | 67.13 | 63.76 | 66.04 | 38,627 |
| 28th May 2026 (Thu) | 64.53 | 65.38 | 64.24 | 64.26 | 25,759 |
| 27th May 2026 (Wed) | 65.225 | 66.20 | 64.30 | 64.95 | 46,455 |
| 26th May 2026 (Tue) | 62.00 | 64.73 | 62.00 | 64.63 | 56,860 |
| 25th May 2026 (Mon) | 60.75 | 61.63 | 60.54 | 61.14 | 50,590 |
| 22nd May 2026 (Fri) | 60.75 | 61.63 | 60.54 | 61.14 | 50,590 |
| 21st May 2026 (Thu) | 59.20 | 60.62 | 59.20 | 60.57 | 16,935 |
| 20th May 2026 (Wed) | 57.81 | 60.58 | 57.81 | 60.30 | 52,900 |
| 19th May 2026 (Tue) | 58.90 | 59.40 | 58.275 | 58.47 | 26,875 |
| 18th May 2026 (Mon) | 59.11 | 60.00 | 58.53 | 59.70 | 36,092 |
| 15th May 2026 (Fri) | 59.01 | 59.86 | 57.74 | 59.49 | 36,875 |
| 14th May 2026 (Thu) | 58.70 | 59.06 | 57.49 | 58.28 | 34,217 |
| 13th May 2026 (Wed) | 59.98 | 60.285 | 55.90 | 56.53 | 86,413 |
| 12th May 2026 (Tue) | 60.89 | 61.21 | 60.22 | 60.75 | 20,879 |
| 11th May 2026 (Mon) | 61.37 | 61.605 | 60.86 | 61.17 | 28,766 |