| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.22 | 50.60 | 49.115 | 49.86 | 71,380 |
| 11th Dec 2025 (Thu) | 48.93 | 49.74 | 48.64 | 48.96 | 37,398 |
| 10th Dec 2025 (Wed) | 47.50 | 49.04 | 47.50 | 48.895 | 26,658 |
| 9th Dec 2025 (Tue) | 47.06 | 47.68 | 47.04 | 47.47 | 29,066 |
| 8th Dec 2025 (Mon) | 47.33 | 47.565 | 46.50 | 46.82 | 33,558 |
| 5th Dec 2025 (Fri) | 47.64 | 47.68 | 46.94 | 46.98 | 28,061 |
| 4th Dec 2025 (Thu) | 48.39 | 48.39 | 47.50 | 47.78 | 44,169 |
| 3rd Dec 2025 (Wed) | 47.93 | 48.89 | 47.93 | 48.40 | 36,999 |
| 2nd Dec 2025 (Tue) | 47.41 | 48.11 | 47.00 | 47.86 | 35,418 |
| 1st Dec 2025 (Mon) | 47.07 | 47.75 | 46.71 | 47.38 | 37,127 |
| 28th Nov 2025 (Fri) | 47.80 | 47.82 | 47.48 | 47.66 | 11,222 |
| 27th Nov 2025 (Thu) | 47.46 | 47.95 | 47.16 | 47.74 | 59,006 |
| 26th Nov 2025 (Wed) | 47.46 | 47.95 | 47.16 | 47.74 | 68,903 |
| 25th Nov 2025 (Tue) | 45.06 | 47.19 | 45.06 | 47.00 | 122,015 |
| 24th Nov 2025 (Mon) | 45.26 | 45.68 | 44.83 | 45.00 | 75,966 |
| 21st Nov 2025 (Fri) | 43.70 | 45.57 | 43.67 | 45.40 | 15,135 |
| 20th Nov 2025 (Thu) | 44.76 | 44.76 | 44.04 | 44.04 | 338 |
| 19th Nov 2025 (Wed) | 44.76 | 45.07 | 44.04 | 44.04 | 14,265 |
| 18th Nov 2025 (Tue) | 44.15 | 45.15 | 44.00 | 44.98 | 22,509 |
| 17th Nov 2025 (Mon) | 44.85 | 45.17 | 44.00 | 44.35 | 54,597 |
| 14th Nov 2025 (Fri) | 45.61 | 45.91 | 44.91 | 44.94 | 38,224 |
| 13th Nov 2025 (Thu) | 45.945 | 46.94 | 45.65 | 45.89 | 22,937 |
| 12th Nov 2025 (Wed) | 46.315 | 46.99 | 45.95 | 46.01 | 42,841 |
| 11th Nov 2025 (Tue) | 46.13 | 46.27 | 45.57 | 45.87 | 32,499 |
| 10th Nov 2025 (Mon) | 47.10 | 47.10 | 45.94 | 45.96 | 60,800 |
| 7th Nov 2025 (Fri) | 46.95 | 47.85 | 46.90 | 47.45 | 46,836 |
| 6th Nov 2025 (Thu) | 47.75 | 47.78 | 46.875 | 46.94 | 32,902 |
| 5th Nov 2025 (Wed) | 47.93 | 48.815 | 47.60 | 48.20 | 27,895 |
| 4th Nov 2025 (Tue) | 49.40 | 49.40 | 47.48 | 47.48 | 0 |
| 3rd Nov 2025 (Mon) | 49.40 | 49.40 | 47.40 | 47.48 | 86,755 |
| 31st Oct 2025 (Fri) | 49.15 | 50.57 | 49.01 | 49.80 | 74,982 |
| 30th Oct 2025 (Thu) | 50.20 | 50.575 | 48.78 | 49.11 | 111,832 |
| 29th Oct 2025 (Wed) | 54.51 | 54.53 | 49.87 | 50.39 | 197,126 |
| 28th Oct 2025 (Tue) | 55.73 | 55.97 | 54.22 | 54.33 | 146,607 |
| 27th Oct 2025 (Mon) | 56.59 | 57.43 | 55.80 | 55.91 | 109,247 |
| 24th Oct 2025 (Fri) | 57.255 | 57.47 | 55.89 | 56.15 | 95,419 |
| 23rd Oct 2025 (Thu) | 56.50 | 56.81 | 55.26 | 55.92 | 53,765 |
| 22nd Oct 2025 (Wed) | 55.31 | 56.77 | 55.31 | 56.67 | 68,041 |
| 21st Oct 2025 (Tue) | 54.94 | 55.74 | 54.725 | 55.40 | 59,305 |
| 20th Oct 2025 (Mon) | 54.35 | 54.65 | 53.93 | 54.40 | 40,346 |
| 17th Oct 2025 (Fri) | 54.39 | 54.53 | 53.81 | 53.97 | 36,297 |
| 16th Oct 2025 (Thu) | 54.54 | 55.00 | 54.03 | 54.27 | 16,855 |
| 15th Oct 2025 (Wed) | 55.00 | 55.19 | 54.31 | 54.42 | 28,920 |
| 14th Oct 2025 (Tue) | 53.21 | 55.16 | 53.21 | 54.50 | 41,635 |
| 13th Oct 2025 (Mon) | 52.97 | 53.79 | 52.64 | 53.77 | 93,107 |