| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.99 | 55.215 | 54.35 | 54.58 | 80,621 |
| 18th Sep 2025 (Thu) | 54.035 | 55.23 | 53.41 | 55.12 | 62,194 |
| 17th Sep 2025 (Wed) | 54.58 | 55.19 | 53.99 | 54.40 | 62,594 |
| 16th Sep 2025 (Tue) | 55.825 | 56.185 | 53.81 | 54.67 | 130,138 |
| 15th Sep 2025 (Mon) | 56.48 | 56.75 | 56.09 | 56.30 | 78,337 |
| 12th Sep 2025 (Fri) | 57.72 | 57.74 | 56.29 | 56.53 | 101,859 |
| 11th Sep 2025 (Thu) | 58.53 | 58.53 | 57.74 | 58.21 | 71,999 |
| 10th Sep 2025 (Wed) | 58.96 | 58.96 | 58.105 | 58.65 | 81,589 |
| 9th Sep 2025 (Tue) | 60.00 | 60.00 | 58.35 | 59.11 | 63,488 |
| 8th Sep 2025 (Mon) | 60.50 | 60.53 | 59.87 | 60.11 | 40,218 |
| 5th Sep 2025 (Fri) | 61.08 | 61.79 | 60.37 | 60.63 | 52,898 |
| 4th Sep 2025 (Thu) | 61.87 | 62.08 | 60.70 | 61.08 | 52,563 |
| 3rd Sep 2025 (Wed) | 61.40 | 62.30 | 61.37 | 61.70 | 36,477 |
| 2nd Sep 2025 (Tue) | 60.57 | 61.16 | 60.18 | 61.09 | 47,510 |
| 1st Sep 2025 (Mon) | 61.97 | 62.15 | 61.35 | 61.46 | 44,230 |
| 29th Aug 2025 (Fri) | 61.97 | 62.15 | 61.35 | 61.46 | 44,230 |
| 28th Aug 2025 (Thu) | 62.13 | 62.13 | 61.55 | 62.04 | 74,276 |
| 27th Aug 2025 (Wed) | 62.02 | 62.37 | 61.745 | 61.91 | 50,885 |
| 26th Aug 2025 (Tue) | 62.00 | 62.83 | 61.83 | 61.94 | 77,364 |
| 25th Aug 2025 (Mon) | 62.595 | 62.90 | 61.49 | 61.62 | 73,337 |
| 22nd Aug 2025 (Fri) | 62.43 | 64.00 | 62.43 | 62.71 | 54,574 |
| 21st Aug 2025 (Thu) | 61.34 | 62.13 | 60.93 | 62.13 | 57,935 |
| 20th Aug 2025 (Wed) | 61.625 | 62.18 | 61.07 | 61.92 | 38,762 |
| 19th Aug 2025 (Tue) | 61.95 | 63.06 | 61.75 | 62.08 | 38,734 |
| 18th Aug 2025 (Mon) | 62.45 | 62.45 | 61.00 | 61.94 | 71,662 |
| 15th Aug 2025 (Fri) | 63.595 | 63.595 | 62.68 | 62.99 | 42,563 |
| 14th Aug 2025 (Thu) | 63.61 | 64.01 | 62.85 | 63.37 | 76,220 |
| 13th Aug 2025 (Wed) | 62.22 | 64.86 | 61.45 | 64.78 | 165,244 |
| 12th Aug 2025 (Tue) | 62.395 | 62.56 | 61.32 | 62.36 | 62,992 |
| 11th Aug 2025 (Mon) | 61.64 | 61.68 | 60.97 | 61.59 | 44,942 |
| 8th Aug 2025 (Fri) | 61.475 | 61.79 | 60.71 | 61.54 | 82,680 |
| 7th Aug 2025 (Thu) | 61.87 | 62.09 | 60.83 | 61.93 | 59,369 |
| 6th Aug 2025 (Wed) | 61.80 | 62.35 | 60.74 | 61.75 | 70,905 |
| 5th Aug 2025 (Tue) | 62.95 | 63.17 | 61.48 | 61.63 | 68,036 |
| 4th Aug 2025 (Mon) | 63.12 | 63.28 | 61.36 | 62.59 | 164,762 |
| 1st Aug 2025 (Fri) | 63.95 | 64.11 | 61.29 | 62.38 | 61,349 |
| 31st Jul 2025 (Thu) | 65.87 | 66.95 | 63.38 | 63.91 | 102,597 |
| 30th Jul 2025 (Wed) | 65.82 | 67.59 | 64.56 | 66.47 | 262,110 |
| 29th Jul 2025 (Tue) | 65.93 | 66.01 | 63.15 | 63.18 | 157,306 |
| 28th Jul 2025 (Mon) | 65.40 | 66.60 | 65.40 | 65.89 | 88,139 |
| 25th Jul 2025 (Fri) | 65.11 | 65.78 | 64.40 | 65.78 | 70,665 |
| 24th Jul 2025 (Thu) | 67.50 | 67.50 | 65.42 | 65.48 | 64,690 |
| 23rd Jul 2025 (Wed) | 66.74 | 69.65 | 66.65 | 68.51 | 221,677 |
| 22nd Jul 2025 (Tue) | 64.105 | 66.32 | 64.105 | 66.01 | 106,166 |
| 21st Jul 2025 (Mon) | 63.21 | 64.30 | 63.21 | 63.91 | 62,565 |