| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.33 | 55.71 | 53.87 | 55.23 | 41,809 |
| 2nd Apr 2026 (Thu) | 54.33 | 55.71 | 53.87 | 55.23 | 41,809 |
| 1st Apr 2026 (Wed) | 54.64 | 55.61 | 54.155 | 55.30 | 27,876 |
| 31st Mar 2026 (Tue) | 55.25 | 55.63 | 53.79 | 54.75 | 16,446 |
| 30th Mar 2026 (Mon) | 55.10 | 55.18 | 53.59 | 54.37 | 29,109 |
| 27th Mar 2026 (Fri) | 55.31 | 55.31 | 52.88 | 54.07 | 41,161 |
| 26th Mar 2026 (Thu) | 55.93 | 56.50 | 55.24 | 55.33 | 30,790 |
| 25th Mar 2026 (Wed) | 57.29 | 57.30 | 55.51 | 56.32 | 31,417 |
| 24th Mar 2026 (Tue) | 56.09 | 57.26 | 55.68 | 56.99 | 24,559 |
| 23rd Mar 2026 (Mon) | 58.84 | 59.66 | 56.37 | 56.52 | 22,482 |
| 20th Mar 2026 (Fri) | 57.415 | 58.135 | 56.925 | 57.15 | 19,300 |
| 19th Mar 2026 (Thu) | 55.45 | 58.02 | 55.45 | 57.21 | 48,036 |
| 18th Mar 2026 (Wed) | 57.26 | 57.64 | 55.91 | 56.25 | 29,650 |
| 17th Mar 2026 (Tue) | 60.00 | 60.00 | 57.845 | 58.08 | 66,276 |
| 16th Mar 2026 (Mon) | 58.33 | 59.53 | 57.87 | 59.21 | 34,158 |
| 13th Mar 2026 (Fri) | 57.72 | 58.94 | 56.98 | 57.57 | 42,039 |
| 12th Mar 2026 (Thu) | 58.84 | 59.00 | 56.56 | 56.60 | 51,361 |
| 11th Mar 2026 (Wed) | 62.31 | 62.695 | 60.57 | 60.62 | 53,319 |
| 10th Mar 2026 (Tue) | 62.565 | 63.25 | 62.01 | 62.52 | 33,514 |
| 9th Mar 2026 (Mon) | 60.045 | 63.12 | 59.49 | 62.99 | 25,927 |
| 6th Mar 2026 (Fri) | 61.99 | 61.99 | 60.29 | 61.71 | 26,988 |
| 5th Mar 2026 (Thu) | 63.75 | 64.48 | 62.83 | 62.99 | 12,836 |
| 4th Mar 2026 (Wed) | 63.53 | 64.13 | 62.56 | 64.04 | 60,508 |
| 3rd Mar 2026 (Tue) | 61.955 | 63.59 | 60.20 | 63.54 | 24,184 |
| 2nd Mar 2026 (Mon) | 63.22 | 64.51 | 62.78 | 62.95 | 29,680 |
| 27th Feb 2026 (Fri) | 63.715 | 65.025 | 63.53 | 64.78 | 45,498 |
| 26th Feb 2026 (Thu) | 65.67 | 66.13 | 65.00 | 65.08 | 47,072 |
| 25th Feb 2026 (Wed) | 63.02 | 65.94 | 63.02 | 65.94 | 0 |
| 24th Feb 2026 (Tue) | 63.02 | 63.95 | 63.02 | 63.95 | 0 |
| 23rd Feb 2026 (Mon) | 63.02 | 64.20 | 61.55 | 63.95 | 86,109 |
| 20th Feb 2026 (Fri) | 62.025 | 63.64 | 60.58 | 63.54 | 98,146 |
| 19th Feb 2026 (Thu) | 63.62 | 64.74 | 61.03 | 62.42 | 129,809 |
| 18th Feb 2026 (Wed) | 62.50 | 65.50 | 62.49 | 64.07 | 126,478 |
| 17th Feb 2026 (Tue) | 60.39 | 63.00 | 60.25 | 62.56 | 121,987 |
| 16th Feb 2026 (Mon) | 58.70 | 59.54 | 58.36 | 58.67 | 51,670 |
| 13th Feb 2026 (Fri) | 58.70 | 59.54 | 58.36 | 58.67 | 51,670 |
| 12th Feb 2026 (Thu) | 62.50 | 62.50 | 58.54 | 58.69 | 21,537 |
| 11th Feb 2026 (Wed) | 61.26 | 61.61 | 60.48 | 61.57 | 73,850 |
| 10th Feb 2026 (Tue) | 63.81 | 63.81 | 60.51 | 60.57 | 69,526 |
| 9th Feb 2026 (Mon) | 63.775 | 64.19 | 62.73 | 63.49 | 52,338 |
| 6th Feb 2026 (Fri) | 62.50 | 63.98 | 62.055 | 63.25 | 29,986 |
| 5th Feb 2026 (Thu) | 62.18 | 62.88 | 61.38 | 62.82 | 28,525 |