| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.99 | 63.43 | 61.98 | 62.68 | 61,679 |
| 17th Jul 2025 (Thu) | 62.40 | 62.45 | 60.535 | 61.91 | 99,706 |
| 16th Jul 2025 (Wed) | 63.63 | 63.68 | 62.10 | 62.36 | 33,198 |
| 15th Jul 2025 (Tue) | 64.00 | 64.00 | 62.23 | 62.42 | 51,422 |
| 14th Jul 2025 (Mon) | 64.78 | 65.10 | 64.03 | 64.30 | 34,784 |
| 11th Jul 2025 (Fri) | 64.265 | 64.76 | 63.49 | 64.77 | 65,280 |
| 10th Jul 2025 (Thu) | 63.61 | 65.41 | 63.61 | 64.17 | 50,320 |
| 9th Jul 2025 (Wed) | 63.27 | 64.38 | 62.92 | 64.14 | 69,374 |
| 8th Jul 2025 (Tue) | 63.915 | 64.41 | 63.18 | 63.22 | 97,395 |
| 7th Jul 2025 (Mon) | 65.30 | 65.30 | 63.08 | 63.53 | 92,880 |
| 4th Jul 2025 (Fri) | 65.14 | 65.99 | 64.815 | 65.70 | 31,096 |
| 3rd Jul 2025 (Thu) | 65.14 | 65.99 | 64.815 | 65.70 | 31,096 |
| 2nd Jul 2025 (Wed) | 63.56 | 65.59 | 63.53 | 65.27 | 61,113 |
| 1st Jul 2025 (Tue) | 63.00 | 64.55 | 62.90 | 63.70 | 80,997 |
| 30th Jun 2025 (Mon) | 62.54 | 62.69 | 61.40 | 62.66 | 79,247 |
| 27th Jun 2025 (Fri) | 61.02 | 62.30 | 60.85 | 62.25 | 70,891 |
| 26th Jun 2025 (Thu) | 60.03 | 61.27 | 59.565 | 61.25 | 59,982 |
| 25th Jun 2025 (Wed) | 59.505 | 60.05 | 59.20 | 59.78 | 72,354 |
| 24th Jun 2025 (Tue) | 60.97 | 61.19 | 59.56 | 59.69 | 73,047 |
| 23rd Jun 2025 (Mon) | 58.50 | 60.20 | 57.38 | 60.11 | 69,466 |
| 20th Jun 2025 (Fri) | 59.31 | 60.22 | 59.15 | 59.99 | 83,245 |
| 19th Jun 2025 (Thu) | 58.95 | 59.74 | 58.37 | 58.92 | 101,478 |
| 18th Jun 2025 (Wed) | 58.95 | 59.74 | 58.37 | 58.92 | 101,478 |
| 17th Jun 2025 (Tue) | 59.40 | 60.00 | 58.37 | 59.00 | 55,754 |
| 16th Jun 2025 (Mon) | 57.99 | 59.35 | 57.99 | 59.14 | 69,752 |
| 13th Jun 2025 (Fri) | 57.34 | 58.07 | 56.50 | 57.02 | 134,826 |
| 12th Jun 2025 (Thu) | 57.33 | 58.83 | 57.17 | 58.79 | 54,536 |
| 11th Jun 2025 (Wed) | 57.71 | 58.12 | 57.18 | 57.61 | 55,260 |
| 10th Jun 2025 (Tue) | 58.30 | 58.83 | 56.89 | 57.33 | 80,672 |
| 9th Jun 2025 (Mon) | 57.915 | 59.14 | 57.915 | 58.84 | 68,092 |
| 6th Jun 2025 (Fri) | 57.41 | 57.87 | 56.64 | 57.81 | 51,985 |
| 5th Jun 2025 (Thu) | 57.00 | 57.41 | 56.17 | 56.70 | 32,322 |
| 4th Jun 2025 (Wed) | 56.865 | 57.51 | 56.19 | 57.06 | 64,648 |
| 3rd Jun 2025 (Tue) | 56.275 | 56.91 | 55.32 | 56.42 | 101,477 |
| 2nd Jun 2025 (Mon) | 54.95 | 56.10 | 54.54 | 55.93 | 47,567 |
| 30th May 2025 (Fri) | 55.36 | 55.48 | 54.44 | 55.17 | 50,045 |
| 29th May 2025 (Thu) | 55.41 | 57.00 | 55.41 | 55.61 | 75,182 |
| 28th May 2025 (Wed) | 55.34 | 55.40 | 54.405 | 55.06 | 85,356 |
| 27th May 2025 (Tue) | 53.49 | 56.00 | 53.49 | 55.37 | 90,720 |
| 26th May 2025 (Mon) | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| 24th May 2025 (Sat) | 52.12 | 53.02 | 52.12 | 52.58 | 63,341 |
| 23rd May 2025 (Fri) | 52.12 | 53.02 | 52.12 | 52.77 | 63,341 |
| 22nd May 2025 (Thu) | 52.26 | 52.47 | 51.70 | 52.47 | 53,590 |
| 21st May 2025 (Wed) | 53.105 | 53.35 | 52.54 | 52.69 | 60,060 |
| 20th May 2025 (Tue) | 54.37 | 54.44 | 53.61 | 53.76 | 50,260 |
| 19th May 2025 (Mon) | 54.88 | 55.47 | 54.35 | 54.74 | 59,034 |