| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.50 | 63.98 | 62.055 | 63.25 | 29,986 |
| 5th Feb 2026 (Thu) | 62.18 | 62.88 | 61.38 | 62.82 | 28,525 |
| 4th Feb 2026 (Wed) | 59.94 | 62.14 | 59.94 | 61.82 | 49,908 |
| 3rd Feb 2026 (Tue) | 58.63 | 60.10 | 58.42 | 59.82 | 22,930 |
| 2nd Feb 2026 (Mon) | 58.39 | 58.62 | 57.68 | 58.60 | 24,119 |
| 30th Jan 2026 (Fri) | 57.96 | 57.99 | 56.34 | 57.96 | 19,941 |
| 29th Jan 2026 (Thu) | 57.95 | 58.58 | 57.75 | 58.505 | 3,674 |
| 28th Jan 2026 (Wed) | 58.83 | 58.85 | 57.33 | 57.08 | 29,937 |
| 27th Jan 2026 (Tue) | 57.00 | 57.41 | 56.54 | 57.08 | 55,959 |
| 26th Jan 2026 (Mon) | 58.25 | 58.53 | 57.05 | 57.37 | 34,213 |
| 23rd Jan 2026 (Fri) | 58.715 | 59.06 | 58.43 | 58.88 | 21,562 |
| 22nd Jan 2026 (Thu) | 61.25 | 61.56 | 58.53 | 58.90 | 39,260 |
| 21st Jan 2026 (Wed) | 56.93 | 60.00 | 56.93 | 59.83 | 42,593 |
| 20th Jan 2026 (Tue) | 58.34 | 59.37 | 57.59 | 57.67 | 83,492 |
| 19th Jan 2026 (Mon) | 60.28 | 60.29 | 59.29 | 59.31 | 63,572 |
| 16th Jan 2026 (Fri) | 60.28 | 60.29 | 59.29 | 59.31 | 63,572 |
| 15th Jan 2026 (Thu) | 60.05 | 61.75 | 59.91 | 60.75 | 61,708 |
| 14th Jan 2026 (Wed) | 59.69 | 60.30 | 59.11 | 60.16 | 35,984 |
| 13th Jan 2026 (Tue) | 59.51 | 60.31 | 59.37 | 59.92 | 49,519 |
| 12th Jan 2026 (Mon) | 57.50 | 59.915 | 57.10 | 59.92 | 65,813 |
| 9th Jan 2026 (Fri) | 57.04 | 57.78 | 56.12 | 57.61 | 40,363 |
| 8th Jan 2026 (Thu) | 55.305 | 57.50 | 55.305 | 56.99 | 72,453 |
| 7th Jan 2026 (Wed) | 56.57 | 56.71 | 55.35 | 55.65 | 56,236 |
| 6th Jan 2026 (Tue) | 54.41 | 56.68 | 54.41 | 56.53 | 82,025 |
| 5th Jan 2026 (Mon) | 52.67 | 55.12 | 52.67 | 54.67 | 71,294 |
| 2nd Jan 2026 (Fri) | 50.70 | 52.88 | 50.685 | 52.81 | 50,544 |
| 1st Jan 2026 (Thu) | 49.90 | 50.70 | 49.705 | 50.48 | 44,893 |
| 31st Dec 2025 (Wed) | 49.90 | 50.70 | 49.705 | 50.48 | 44,893 |
| 30th Dec 2025 (Tue) | 50.57 | 50.80 | 49.92 | 50.01 | 59,266 |
| 29th Dec 2025 (Mon) | 51.61 | 51.785 | 50.51 | 50.75 | 92,142 |
| 26th Dec 2025 (Fri) | 51.87 | 52.55 | 51.71 | 52.55 | 35,676 |
| 25th Dec 2025 (Thu) | 51.355 | 51.75 | 50.98 | 51.65 | 15,556 |
| 24th Dec 2025 (Wed) | 51.355 | 51.75 | 50.98 | 51.65 | 15,556 |
| 23rd Dec 2025 (Tue) | 52.23 | 52.23 | 50.725 | 51.09 | 56,698 |
| 22nd Dec 2025 (Mon) | 52.08 | 52.565 | 51.85 | 52.23 | 32,122 |
| 19th Dec 2025 (Fri) | 51.36 | 52.77 | 50.945 | 52.02 | 117,971 |
| 18th Dec 2025 (Thu) | 50.805 | 52.05 | 50.805 | 51.66 | 77,521 |
| 17th Dec 2025 (Wed) | 48.68 | 50.95 | 48.68 | 50.26 | 53,275 |
| 16th Dec 2025 (Tue) | 49.96 | 50.25 | 48.90 | 49.15 | 41,177 |
| 15th Dec 2025 (Mon) | 49.96 | 50.28 | 49.27 | 50.255 | 43,500 |
| 12th Dec 2025 (Fri) | 49.22 | 50.60 | 49.115 | 49.86 | 71,380 |
| 11th Dec 2025 (Thu) | 48.93 | 49.74 | 48.64 | 48.96 | 37,398 |
| 10th Dec 2025 (Wed) | 47.50 | 49.04 | 47.50 | 48.895 | 26,658 |
| 9th Dec 2025 (Tue) | 47.06 | 47.68 | 47.04 | 47.47 | 29,066 |
| 8th Dec 2025 (Mon) | 47.33 | 47.565 | 46.50 | 46.82 | 33,558 |