| Price | $105.20 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.71 0.68% |
| Buy | $107.48 |
| Sell | $102.01 |
| Last Trade: | Sell 100.00 at $105.67 |
| Day's Volume: | 35,578 |
| Last Close: | $105.16 |
| Open: | $103.685 |
| ISIN: | US1630721017 |
| Day's Range | $103.685 - $107.02 |
| 52wk Range: | $43.07 - $118.46 |
| Market Capitalisation: | $5.20b |
| VWAP: | $105.85698 |
| Shares in Issue: | 49.76m |
Cheesecake Fact (CAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.67 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $105.67 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $105.73 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $105.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 42 | $105.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 42 | $105.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $105.71 | Automatic Execution |
15:52:34 - 28-Sep-26 |
