| Price | $82.73 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $4.30 5.48% |
| Buy | $84.15 |
| Sell | $80.90 |
| Last Trade: | Buy 100.00 at $83.00 |
| Day's Volume: | 122,400 |
| Last Close: | $82.76 |
| Open: | $79.38 |
| ISIN: | US1630721017 |
| Day's Range | $79.13 - $84.14 |
| 52wk Range: | $43.00 - $84.17 |
| Market Capitalisation: | $3.81b |
| VWAP: | $82.9046 |
| Shares in Issue: | 49.69m |
Cheesecake Fact (CAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 7 | $83.16 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 50 | $83.18 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $83.21 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:55:25 - 10-Jul-26 |
