| Price | $59.40 on 21-05-2026 at 16:17:29 |
|---|---|
| Change | $-0.90 -1.49% |
| Buy | $59.55 |
| Sell | $59.37 |
| Last Trade: | Sell 2.00 at $59.40 |
| Day's Volume: | 2,180 |
| Last Close: | $60.30 |
| Open: | $59.20 |
| ISIN: | US1630721017 |
| Day's Range | $59.20 - $60.565 |
| 52wk Range: | $43.00 - $69.70 |
| Market Capitalisation: | $2.91b |
| VWAP: | $60.13315 |
| Shares in Issue: | 49.80m |
Cheesecake Fact (CAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.40 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 6 | $59.40 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 1 | $59.43 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 72 | $59.74 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 6 | $59.80 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 11 | $59.87 | Automatic Execution |
11:47:04 - 21-May-26 |
