Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheesecake Fact (CAKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.41 Automatic Execution
 12:17:27 - 21-May-26
Sell* 2 $59.41 Automatic Execution
 12:17:25 - 21-May-26
Sell* 2 $59.40 Automatic Execution
 12:15:43 - 21-May-26
Sell* 6 $59.40 Automatic Execution
 12:15:43 - 21-May-26
Unknown* 1 $59.43 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 12:15:43 - 21-May-26
Sell* 1 $59.74 Automatic Execution
 11:48:42 - 21-May-26
Sell* 72 $59.74 Automatic Execution
 11:48:42 - 21-May-26
Sell* 6 $59.80 Automatic Execution
 11:48:23 - 21-May-26
Sell* 1 $59.86 Automatic Execution
 11:47:04 - 21-May-26
Sell* 11 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 100 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $59.88 Automatic Execution
 11:47:04 - 21-May-26
Sell* 11 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 23 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 96 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 11 $59.87 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $59.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 4 $60.06 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $59.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 15 $60.06 Automatic Execution
 11:23:10 - 21-May-26
Sell* 7 $59.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 85 $60.06 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $59.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $60.06 Automatic Execution
 11:23:10 - 21-May-26
Sell* 7 $59.88 Automatic Execution
 11:47:04 - 21-May-26
Buy* 4 $60.05 Automatic Execution
 11:23:10 - 21-May-26
Sell* 11 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 12 $60.01 Automatic Execution
 11:19:38 - 21-May-26
Sell* 99 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 11:19:38 - 21-May-26
Sell* 2 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $59.99 Automatic Execution
 11:19:38 - 21-May-26
Sell* 4 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $60.38 Automatic Execution
 10:19:16 - 21-May-26
Sell* 2 $59.95 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $59.92 Automatic Execution
 11:47:04 - 21-May-26
Buy* 5 $60.51 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $60.31 Automatic Execution
 10:50:02 - 21-May-26
Sell* 20 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Buy* 4 $59.92 Automatic Execution
 11:47:04 - 21-May-26
Buy* 21 $60.51 Automatic Execution
 10:16:22 - 21-May-26
Buy* 100 $60.30 Automatic Execution
 10:50:02 - 21-May-26
Sell* 4 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Sell* 4 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 10 $60.50 Automatic Execution
 10:16:03 - 21-May-26
Sell* 25 $60.22 Automatic Execution
 10:49:25 - 21-May-26
Sell* 50 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Sell* 81 $60.46 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $60.22 Automatic Execution
 10:49:25 - 21-May-26
Sell* 20 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Sell* 1 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Sell* 20 $60.46 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $60.23 Automatic Execution
 10:49:25 - 21-May-26
Sell* 20 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Sell* 135 $60.46 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $60.16 Automatic Execution
 10:47:49 - 21-May-26
Sell* 20 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Sell* 65 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Sell* 300 $60.46 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $60.25 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $59.96 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $59.90 Automatic Execution
 11:47:04 - 21-May-26
Buy* 39 $59.61 Automatic Execution
 09:52:05 - 21-May-26
Buy* 9 $59.63 Automatic Execution
 09:52:05 - 21-May-26
Buy* 4 $59.63 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $59.63 Automatic Execution
 09:52:05 - 21-May-26
Buy* 11 $59.63 Automatic Execution
 09:52:05 - 21-May-26
Buy* 11 $59.63 Automatic Execution
 09:52:05 - 21-May-26
Buy* 2 $59.59 Automatic Execution
 09:52:05 - 21-May-26
Buy* 3 $59.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $59.54 Automatic Execution
 09:51:21 - 21-May-26
Buy* 40 $59.54 Automatic Execution
 09:51:21 - 21-May-26
Buy* 40 $59.54 Automatic Execution
 09:51:21 - 21-May-26
Sell* 9 $59.36 Automatic Execution
 09:30:27 - 21-May-26
Sell* 17 $59.36 Automatic Execution
 09:30:27 - 21-May-26
Sell* 12 $59.43 Automatic Execution
 09:30:27 - 21-May-26
Sell* 28 $59.49 Automatic Execution
 09:30:27 - 21-May-26
Sell* 28 $59.51 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $59.54 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $59.54 Automatic Execution
 09:30:09 - 21-May-26
Buy* 17 $59.47 Ordinary
 09:27:50 - 21-May-26
Buy* 78 $59.47 Ordinary
 09:27:50 - 21-May-26
Buy* 36 $59.47 Ordinary
 09:27:50 - 21-May-26
Buy* 36 $59.47 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $60.00 Ordinary
 08:52:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13