Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheesecake Fact (CAKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $83.00 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $82.98 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $83.16 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $83.16 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 50 $83.18 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $83.21 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $83.19 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $83.21 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 25 $83.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.26 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.245 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.245 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.245 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $83.245 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $83.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $83.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $83.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $83.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $83.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $83.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $83.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.205 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.205 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $83.205 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $83.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $83.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 77 $83.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 23 $83.04 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $83.04 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $83.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 3 $83.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $83.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $83.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $83.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $82.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $83.01 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 70 $83.01 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $83.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $83.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $83.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $83.02 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 14 $83.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $83.21 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 167 $83.25 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 30 $83.25 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 23 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 52 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 73 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 24 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $83.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 500 $83.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 500 $83.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 500 $83.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $83.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $83.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $83.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $83.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $83.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $83.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $83.22 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.175 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 9 $83.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $83.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $83.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $83.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 17 $83.19 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $83.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $83.19 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $83.31 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 50 $83.29 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $83.24 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $83.20 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 50 $83.18 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $83.18 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 14 $83.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $83.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 38 $83.10 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $83.09 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 38 $83.10 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 43 $83.07 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $83.02 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $83.02 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $82.96 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $82.93 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $82.91 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $82.89 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 3 $82.82 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $82.82 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $82.82 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $82.84 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 7 $82.84 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $82.79 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $82.81 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $82.82 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $82.83 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 45 $82.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $82.83 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 40 $82.84 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 59 $82.87 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $82.89 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $82.88 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 30 $82.91 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 30 $82.91 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 50 $82.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $82.99 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 22 $82.99 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 53 $82.99 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $82.99 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $82.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $83.05 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $83.05 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $83.05 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $83.08 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 55 $83.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 74 $83.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $83.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 12 $83.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 20 $83.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $83.04 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $83.04 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 37 $83.08 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 63 $83.08 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 17 $83.07 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 23 $83.07 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 40 $83.07 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 17 $83.04 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 30 $82.99 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 29 $83.00 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $83.00 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 30 $82.97 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $82.97 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $82.98 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 136 $82.95 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 3 $82.90 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 97 $82.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $82.92 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 3 $82.91 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 65 $82.96 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 17 $83.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $83.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $83.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $83.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $83.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $83.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $83.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $83.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $83.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $83.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $83.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $83.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $82.95 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 44 $82.95 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $83.00 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $83.05 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 24 $83.04 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 40 $83.06 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $83.06 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $83.05 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 60 $83.03 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 5 $83.01 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 20 $83.01 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $83.01 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 25 $83.01 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 50 $83.00 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $82.97 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 41 $82.97 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $82.94 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 14 $82.95 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $83.05 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 19 $83.04 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 25 $83.03 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 25 $83.03 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 25 $83.03 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 25 $83.03 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 7 $83.01 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $83.01 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $83.01 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 25 $82.99 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 25 $82.99 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 50 $82.99 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 48 $82.98 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 50 $82.86 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 50 $82.88 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 22 $82.96 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 175 $83.00 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 75 $83.00 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $83.00 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $83.00 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 240 $83.21 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 120 $83.21 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 120 $83.21 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $83.20 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $83.20 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $83.20 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $83.20 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $83.21 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 90 $83.22 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $83.44 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $83.465 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $83.47 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $83.47 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $83.43 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $83.43 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 39 $83.43 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 64 $83.43 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 19 $83.59 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 72 $83.64 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 20 $83.68 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 25 $83.68 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 49 $83.67 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $83.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $83.67 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $83.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 16 $83.66 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 15 $83.64 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 50 $83.63 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 5 $83.63 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $83.56 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $83.535 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 14 $83.54 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 7 $83.55 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 40 $83.56 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 8 $83.53 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $83.515 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 32 $83.51 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 31 $83.51 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $83.51 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 100 $83.56 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 84 $83.55 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 50 $83.55 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 30 $83.52 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 55 $83.51 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 6 $83.52 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 8 $83.55 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 78 $83.48 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 50 $83.48 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 18 $83.48 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 83 $83.47 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 68 $83.46 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 98 $83.42 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 2 $83.42 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 81 $83.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $83.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $83.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 76 $83.43 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 12 $83.44 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 30 $83.43 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 7 $83.43 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 101 $83.41 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 101 $83.40 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 16 $83.35 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 24 $83.38 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $83.40 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $83.37 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 120 $83.355 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 240 $83.355 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 120 $83.355 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 1 $83.345 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 20 $83.39 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 56 $83.33 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 11 $83.33 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 56 $83.33 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $83.33 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 200 $83.34 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 30 $83.38 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 54 $83.36 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 81 $83.33 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 19 $83.33 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $83.34 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 107 $83.34 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 3 $83.34 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 14 $83.32 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 14 $83.31 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 120 $83.29 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 120 $83.29 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 240 $83.29 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 32 $83.38 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 80 $83.61 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 240 $83.62 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 120 $83.62 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 120 $83.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 240 $83.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 50 $83.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 120 $83.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 71 $83.71 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 120 $83.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 240 $83.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 120 $83.75 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 16 $83.84 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.88 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.88 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 50 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 25 $83.88 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 25 $83.88 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 15 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 2 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 8 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 20 $83.90 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 80 $83.90 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 93 $83.89 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 70 $83.82 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 25 $83.82 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 75 $83.84 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 25 $83.84 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 25 $83.94 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 240 $83.97 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 50 $83.96 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 13 $83.95 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $83.94 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $83.94 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 50 $83.95 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 14 $83.985 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 240 $83.97 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 15 $83.98 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 120 $84.03 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 240 $84.03 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 120 $84.03 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 45 $84.02 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 55 $84.02 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 100 $84.03 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 40 $84.03 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $84.03 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 5 $84.015 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 10 $84.01 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 15 $84.05 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $84.03 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 97 $84.04 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 3 $84.04 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 16 $84.02 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 5 $84.02 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 63 $84.02 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 136 $84.02 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 84 $84.02 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 95 $84.02 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 5 $84.03 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 50 $84.05 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 50 $84.05 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 4 $84.08 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $84.08 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 45 $84.06 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 12 $84.07 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 50 $83.98 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 50 $84.00 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 80 $83.83 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 19 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 56 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 75 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 25 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 25 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $83.87 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 60 $83.98 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 20 $83.98 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 120 $83.98 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 120 $83.98 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 120 $83.97 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 50 $83.91 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $83.94 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 50 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 50 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 50 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 1 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 25 $83.97 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $83.99 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 1 $83.96 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 50 $83.96 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 75 $84.03 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $83.96 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 10 $83.95 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 20 $83.95 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 20 $84.04 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 50 $84.04 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 30 $84.04 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 25 $84.03 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 60 $84.09 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 120 $84.09 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 800 $84.09 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 120 $84.09 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 50 $84.05 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 25 $84.07 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 50 $84.05 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 40 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 25 $83.96 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 145 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 145 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 25 $83.95 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 145 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 145 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 145 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 145 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 240 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 120 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 120 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 240 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 4 $84.02 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 9 $84.02 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 16 $84.02 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $84.035 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 16 $84.01 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 59 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 25 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 91 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 25 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 25 $84.04 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 300 $84.09 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 200 $84.09 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 120 $84.11 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 120 $84.11 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 240 $84.11 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 16 $84.12 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 23 $84.17 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $84.13 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $84.13 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 34 $84.14 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 38 $84.09 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $84.07 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 19 $84.05 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 4 $84.03 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 58 $84.02 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $84.00 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 120 $83.99 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $84.02 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 49 $84.02 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 50 $84.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 500 $84.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 240 $83.99 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $83.98 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 92 $83.98 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 35 $83.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 50 $83.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 76 $83.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 24 $83.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 2 $83.98 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $83.97 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 1 $83.96 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 1 $83.97 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 4 $83.935 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 3 $83.98 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 13 $83.93 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 29 $83.97 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 29 $83.98 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 29 $83.97 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 29 $83.98 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 90 $84.01 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $84.01 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 53 $84.05 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 28 $84.05 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 107 $84.05 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $84.07 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 2 $84.09 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $84.09 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $84.11 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 17 $84.11 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 83 $84.10 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 83 $84.11 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 30 $84.07 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $84.08 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 84 $84.09 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 14 $84.08 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $84.08 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 5 $84.08 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 36 $84.08 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 11 $84.08 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 45 $84.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 19 $84.04 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 19 $84.03 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 19 $84.03 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 19 $84.03 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 97 $84.04 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 29 $84.03 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 68 $84.07 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 95 $84.10 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 6 $84.15 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 24 $84.12 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 2 $84.15 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 6 $84.16 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $84.11 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 12 $84.09 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 89 $84.12 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 11 $84.12 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 8 $84.16 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 4 $84.16 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 6 $84.16 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 3 $84.15 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $84.14 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 40 $84.12 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 10 $84.12 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 27 $84.12 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $84.12 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 4 $84.12 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 58 $84.11 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $84.12 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 11 $84.12 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $84.12 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 4 $84.12 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 5 $84.12 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 44 $84.12 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 52 $84.10 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $84.10 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 115 $84.08 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 13 $84.08 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 3 $84.01 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $83.96 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $84.005 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 50 $83.98 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 24 $84.00 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 25 $83.96 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 25 $83.96 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $83.96 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 53 $83.96 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 5 $83.95 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 20 $83.95 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 15 $83.95 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $83.92 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 75 $83.92 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 81 $83.89 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 19 $83.89 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 16 $83.89 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 50 $83.92 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 99 $83.89 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 25 $83.90 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 44 $83.91 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 50 $83.91 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 3 $83.91 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 3 $83.92 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 13 $83.95 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 25 $83.95 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 12 $83.95 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $83.94 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 12 $83.95 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 89 $83.96 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 11 $83.96 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 10 $83.94 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 10 $83.94 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 12 $83.94 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 12 $83.94 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 11 $83.94 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $83.98 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 72 $83.98 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $83.98 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 8 $83.98 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $83.97 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $83.93 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 120 $83.92 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 200 $83.92 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 120 $83.92 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 99 $84.05 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 200 $84.05 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 5 $84.06 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 95 $84.06 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 14 $84.06 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $84.065 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 37 $84.07 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 48 $84.07 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 18 $84.03 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $83.99 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $83.96 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 10 $83.96 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $83.96 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 16 $83.97 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 120 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 120 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 240 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 50 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 16 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 29 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 44 $84.01 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 2 $84.03 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 25 $84.035 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 75 $84.035 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 25 $84.035 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 3 $84.01 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 98 $84.04 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 2 $84.04 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 50 $84.05 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 19 $84.05 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 25 $84.05 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 30 $84.09 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 84 $84.08 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 16 $84.09 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 51 $84.09 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 25 $84.11 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 25 $84.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 30 $84.11 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 14 $84.11 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 2 $84.09 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 15 $84.05 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 46 $84.01 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 50 $84.01 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 2 $84.01 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 46 $83.98 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $83.99 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 50 $83.99 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $83.99 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 16 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 5 $83.98 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 50 $84.02 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $84.02 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 95 $84.02 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 18 $84.01 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 105 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 500 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 20 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 200 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 50 $83.97 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $83.97 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $83.95 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $83.94 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $83.93 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 20 $83.91 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 51 $83.93 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 2 $83.92 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $83.93 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 19 $83.93 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 77 $83.93 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 23 $83.93 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $83.92 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 23 $83.90 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 2 $83.90 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 30 $83.91 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 8 $83.90 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $83.88 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 4 $83.88 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $83.88 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 7 $83.88 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 33 $83.88 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 40 $83.89 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 19 $83.87 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 50 $83.87 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 11 $83.86 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 3 $83.86 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $83.86 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $83.86 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 65 $83.82 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 120 $83.83 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $83.72 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 5 $83.72 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 93 $83.72 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 7 $83.72 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 50 $83.82 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 25 $83.80 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 65 $83.81 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $83.81 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 37 $83.84 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $83.81 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 14 $83.79 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 14 $83.79 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $83.78 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 3 $83.75 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $83.75 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 120 $83.72 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 120 $83.72 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 240 $83.72 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 16 $83.71 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 2 $83.71 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 13 $83.60 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 5 $83.65 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 396 $83.65 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 10 $83.65 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 174 $83.66 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 6 $83.62 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 22 $83.58 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 7 $83.58 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 13 $83.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 82 $83.54 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 18 $83.54 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 59 $83.49 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $83.48 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 9 $83.48 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 50 $83.48 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 15 $83.48 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 15 $83.47 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $83.43 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $83.43 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 50 $83.43 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 120 $83.46 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 100 $83.48 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 120 $83.46 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 100 $83.48 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 240 $83.46 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 29 $83.50 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 71 $83.50 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 12 $83.48 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $83.51 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 60 $83.54 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 40 $83.54 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 58 $83.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 16 $83.52 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 84 $83.52 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 16 $83.51 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 18 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 16 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 16 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $83.50 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 74 $83.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 26 $83.52 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 74 $83.53 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 59 $83.57 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 25 $83.56 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 32 $83.59 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 1 $83.60 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 7 $83.60 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 25 $83.57 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 25 $83.57 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 18 $83.28 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 68 $83.23 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 37 $83.23 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $83.22 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 8 $83.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 23 $83.19 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 100 $83.17 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $83.13 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 84 $83.095 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 16 $83.10 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $83.09 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 50 $83.08 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 120 $83.07 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 12 $83.06 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 30 $83.04 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 9 $83.03 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 147 $83.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 62 $83.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 120 $83.04 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 240 $83.04 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 120 $83.04 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 25 $83.05 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $83.04 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $83.00 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $83.00 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 10 $82.97 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $82.95 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 78 $83.06 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $83.06 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 16 $83.21 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 75 $83.30 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 20 $83.18 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $83.19 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 50 $83.13 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $83.12 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 30 $83.12 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 2 $83.11 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $83.10 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 4 $83.10 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 25 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $83.10 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 66 $83.05 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 50 $83.03 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 66 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 63 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 26 $83.05 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $83.05 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 13 $83.05 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 25 $83.05 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 50 $83.03 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $82.99 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 200 $83.01 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 50 $83.02 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 120 $83.04 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 120 $83.04 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 240 $83.04 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 84 $83.02 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 16 $83.02 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 52 $83.03 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $83.02 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 8 $83.02 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 5 $83.01 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 5 $83.01 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $83.01 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 5 $83.01 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 55 $82.99 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 8 $82.99 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $82.97 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 20 $82.97 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 2 $82.97 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $82.88 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $82.85 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 14 $82.83 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 14 $82.80 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 19 $82.78 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 58 $82.71 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 80 $82.71 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 120 $82.71 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 120 $82.71 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 37 $82.67 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $82.65 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $82.63 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 7 $82.63 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $82.625 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 19 $82.62 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 39 $82.62 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 23 $82.62 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 25 $82.56 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 25 $82.56 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 7 $82.545 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 25 $82.54 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 7 $82.50 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 7 $82.50 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 10 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 65 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 18 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 57 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 30 $82.61 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $82.59 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 10 $82.53 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 36 $82.53 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 20 $82.52 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 75 $82.53 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 25 $82.53 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 38 $82.52 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 24 $82.53 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 38 $82.53 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 38 $82.53 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 80 $82.55 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 10 $82.59 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 11 $82.55 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 9 $82.55 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 5 $82.56 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 240 $82.54 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 120 $82.54 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 120 $82.54 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 2 $82.52 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 8 $82.52 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 55 $82.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $82.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 25 $82.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $82.51 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 142 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $82.53 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $82.50 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 33 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 47 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 9 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 11 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 11 $82.51 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 7 $82.43 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 83 $82.49 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 44 $82.40 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 240 $82.45 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 120 $82.45 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 120 $82.45 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 16 $82.45 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 25 $82.435 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $82.44 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 1 $82.49 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 32 $82.51 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 15 $82.61 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 15 $82.61 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $82.60 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 4 $82.60 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 120 $82.59 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 120 $82.59 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 240 $82.59 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 38 $82.58 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 16 $82.585 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 17 $82.58 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 90 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 50 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 58 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 73 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 29 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 43 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 15 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 15 $82.57 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 6 $82.55 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $82.46 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 74 $82.46 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 25 $82.46 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $82.46 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 240 $82.47 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 120 $82.47 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 120 $82.47 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 49 $82.57 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $82.57 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 15 $82.57 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $82.56 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 16 $82.53 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 14 $82.38 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 10 $82.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 10 $82.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 75 $82.32 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $82.32 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 50 $82.26 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $82.26 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $82.26 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $82.26 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 65 $82.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $82.26 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 65 $82.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $82.25 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 97 $82.11 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $82.11 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 200 $82.16 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $82.15 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 98 $82.24 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $82.24 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 42 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 75 $82.20 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 86 $82.19 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 14 $82.19 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 7 $82.18 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 29 $82.19 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 36 $82.19 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 3 $82.15 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 11 $82.15 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 18 $82.11 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 19 $82.09 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $82.09 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 30 $82.08 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $82.08 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 33 $82.08 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 31 $82.02 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 3 $82.06 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 2 $82.03 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $82.03 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $82.02 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $82.02 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $82.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 5 $81.96 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 28 $81.905 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 5 $81.90 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 11 $81.86 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 50 $81.87 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 2 $81.84 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 66 $81.87 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 29 $81.95 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 71 $81.95 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 5 $82.02 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 5 $81.95 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 19 $81.96 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 16 $81.96 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 17 $82.00 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 2 $81.99 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $81.97 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 16 $81.96 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 111 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 174 $81.97 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 83 $81.97 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 17 $81.97 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 240 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 45 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 85 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 120 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 79 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 91 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 44 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $81.96 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 5 $81.93 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $81.91 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 34 $81.91 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $81.96 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 105 $82.10 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 6 $82.10 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $82.11 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 42 $82.14 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 57 $82.14 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $82.14 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $82.15 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 2 $82.15 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 209 $82.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 91 $82.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 57 $82.23 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 18 $82.22 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 14 $82.20 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 19 $82.20 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 10 $82.16 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 5 $82.15 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 1 $82.14 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 63 $82.14 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $82.14 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $82.14 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 23 $82.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 7 $82.23 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $82.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 8 $82.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 14 $82.22 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 11 $82.21 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 6 $82.18 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 6 $82.16 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 63 $82.14 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 50 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 72 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 33 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 95 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 28 $82.13 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 5 $82.12 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $82.085 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 25 $82.08 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 50 $82.08 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 98 $82.025 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $82.00 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 15 $82.02 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 2 $82.03 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $82.03 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $82.03 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $82.05 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 15 $82.06 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 3 $82.10 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 15 $82.10 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 16 $82.04 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 16 $82.05 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 16 $82.07 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 4 $82.07 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 16 $82.08 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 84 $82.08 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 18 $82.10 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 82 $82.10 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 45 $82.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 12 $82.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 43 $82.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 2 $82.15 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $82.16 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 50 $82.17 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $82.11 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 9 $82.11 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 200 $82.15 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 31 $82.12 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 2 $82.13 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $82.15 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 240 $82.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 120 $82.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 120 $82.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 19 $82.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $82.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $82.86 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $82.745 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 8 $82.85 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 32 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 250 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 250 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 130 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 120 $82.865 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 250 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $82.13 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 23 $82.14 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 35 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 25 $82.09 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 98 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 6 $82.06 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 2 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 39 $82.06 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $82.85 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 10 $82.06 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 23 $82.84 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $82.06 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $82.77 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 2 $82.14 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 13 $82.73 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $82.15 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 50 $82.75 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 44 $82.21 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 50 $82.75 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 42 $82.21 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 58 $82.21 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $82.745 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 5 $82.76 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $82.36 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $80.95 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 7 $82.74 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $82.31 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 2 $80.90 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 40 $82.73 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $82.31 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 67 $80.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $82.31 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 194 $80.90 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $82.71 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $82.31 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 25 $80.72 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 65 $82.32 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 25 $80.72 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 16 $80.75 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 16 $82.72 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 49 $82.30 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 83 $80.89 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 84 $82.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 21 $82.27 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 120 $80.89 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 16 $82.68 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 13 $82.27 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 120 $80.88 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $82.71 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 25 $82.27 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 120 $80.87 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $82.72 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 25 $82.27 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 120 $82.635 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 25 $82.27 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 2 $80.80 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 240 $82.635 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 74 $80.76 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 120 $82.635 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 20 $82.62 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $82.62 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 75 $82.31 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $82.62 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 25 $82.32 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 1 $82.65 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 30 $82.62 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 75 $82.32 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 30 $82.62 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 5 $82.61 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 25 $82.32 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 3 $81.85 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $82.66 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 64 $82.61 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 300 $82.35 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 4 $82.70 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $82.60 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 300 $82.35 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 10 $81.84 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 500 $82.35 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $80.70 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $82.67 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $82.58 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 16 $82.36 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 120 $80.71 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 66 $82.64 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 58 $82.57 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 300 $82.35 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 13 $81.75 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 240 $80.71 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $82.63 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $82.58 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $82.33 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 55 $81.75 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 120 $80.71 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $82.63 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 33 $82.57 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 2 $82.37 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 28 $81.74 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 91 $80.72 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 20 $82.56 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 14 $82.37 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 12 $80.73 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $82.58 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $82.54 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 75 $81.655 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 94 $78.89 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $82.58 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 6 $82.54 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 120 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 5 $81.68 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 6,000 $82.55 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $82.54 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 120 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 25 $81.64 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 9 $79.05 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $82.54 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $82.54 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 160 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 25 $81.57 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 25 $80.64 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $79.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 66 $82.53 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 120 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $78.89 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 2 $82.53 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 120 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 5 $81.57 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 5 $80.60 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 28 $79.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 12 $82.61 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 240 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 3 $81.57 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $80.64 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 16 $82.63 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 400 $82.35 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 194 $78.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 2 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 3 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 1 $78.60 Ordinary
 07:52:48 - 10-Jul-26
Sell* 3 $78.60 Ordinary
 07:52:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84