| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.67 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $105.67 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $105.73 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $105.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 42 | $105.75 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 42 | $105.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $105.71 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 65 | $105.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 1 | $105.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 73 | $105.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 34 | $105.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 12 | $105.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 10 | $105.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 10 | $105.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 11 | $105.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 14 | $105.61 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 7 | $105.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 28 | $105.71 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $105.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $105.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $105.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $105.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $105.925 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $105.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 25 | $105.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $105.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 50 | $105.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $105.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $105.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $105.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 98 | $105.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 19 | $106.04 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 60 | $106.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 22 | $106.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $106.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 12 | $106.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 35 | $105.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $105.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $105.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $105.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $105.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 12 | $106.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $106.00 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 15 | $106.01 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 12 | $106.02 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 31 | $106.11 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 83 | $106.05 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 17 | $106.05 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 144 | $106.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 38 | $106.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 16 | $106.10 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $106.10 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 47 | $106.10 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 6 | $106.10 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 47 | $106.10 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 64 | $106.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 51 | $106.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $106.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 46 | $106.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 6 | $106.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 40 | $106.155 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $106.10 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 7 | $106.05 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 64 | $106.05 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 36 | $106.05 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 38 | $106.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 7 | $106.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 70 | $106.10 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 12 | $106.08 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 6 | $106.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 3 | $106.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 9 | $106.12 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $106.20 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $106.20 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 14 | $106.19 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 10 | $106.15 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 4 | $106.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $106.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $106.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $106.18 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $106.18 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 3 | $106.07 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 40 | $106.05 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 10 | $105.98 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 13 | $105.95 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 42 | $106.01 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 40 | $105.935 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 62 | $105.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $105.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $105.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $105.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $105.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 3 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 43 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 53 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 47 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 10 | $105.90 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 3 | $105.88 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $105.86 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $105.88 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 2 | $105.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $105.88 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 10 | $105.82 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 63 | $105.82 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 36 | $105.82 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $105.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $105.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 84 | $106.07 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 21 | $106.08 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $106.08 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $106.16 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $106.16 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $106.16 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $106.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $106.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $106.02 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 25 | $106.02 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 83 | $106.07 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 24 | $105.95 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 3 | $105.92 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 158 | $105.92 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 9 | $105.89 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $105.87 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 43 | $105.855 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 200 | $105.90 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 6 | $105.93 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 6 | $105.94 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 14 | $106.00 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 2 | $106.01 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 6 | $105.95 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 5 | $105.95 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 1 | $106.03 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $106.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 15 | $106.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $106.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $106.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $106.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $106.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $106.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $106.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $105.96 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 14 | $105.97 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 27 | $105.99 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $106.035 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 4 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 3 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $106.05 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 40 | $106.015 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $106.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 34 | $106.02 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 37 | $106.35 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 60 | $106.35 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 3 | $106.35 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $106.36 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $106.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $106.33 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 51 | $106.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $106.24 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 4 | $106.24 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $106.125 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 38 | $106.20 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 50 | $106.20 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 75 | $106.28 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $106.27 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 2 | $106.29 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 40 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 3 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 3 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 25 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 3 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 23 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 3 | $106.25 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 21 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 2 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 23 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 23 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 3 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 3 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 4 | $106.24 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 19 | $106.19 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 3 | $106.18 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $106.17 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $106.14 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 2 | $106.14 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 2 | $106.14 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 3 | $106.14 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 2 | $106.00 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 51 | $105.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $105.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $105.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 3 | $105.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 15 | $105.94 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 20 | $105.98 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 15 | $106.07 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 5 | $106.07 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 2 | $106.07 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 10 | $106.07 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 47 | $105.99 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 25 | $106.05 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 10 | $106.11 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $106.09 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 46 | $106.06 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 40 | $106.05 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $106.05 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 3 | $106.03 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 2 | $106.02 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 2 | $105.96 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 10 | $106.15 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 2 | $106.14 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $106.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 90 | $106.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $106.21 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 22 | $106.24 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 58 | $106.24 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 20 | $106.32 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 25 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 25 | $106.45 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 50 | $106.45 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 50 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 50 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 25 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 25 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 25 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 25 | $106.455 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 136 | $106.51 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $106.51 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 3 | $106.51 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $106.51 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $106.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 25 | $106.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 25 | $106.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 6 | $106.49 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $106.49 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 3 | $106.48 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $106.015 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $105.92 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 12 | $105.82 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 6 | $105.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $105.70 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $105.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $105.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $105.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $105.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 138 | $105.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $105.71 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $105.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 92 | $105.72 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 23 | $105.54 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $105.585 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 31 | $105.78 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 74 | $105.76 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $105.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $105.73 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 2 | $105.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 17 | $105.79 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $105.74 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 7 | $105.74 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 3 | $105.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 4 | $105.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 8 | $105.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $105.63 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 3 | $105.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $105.63 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $105.65 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $105.67 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $105.65 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 40 | $105.65 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 14 | $105.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 11 | $105.70 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 89 | $105.70 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 25 | $105.415 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 6 | $105.77 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 50 | $105.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $105.77 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 25 | $105.41 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 1 | $105.775 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $105.41 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 60 | $104.64 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 23 | $104.73 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 3 | $106.14 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 28 | $104.83 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 94 | $106.06 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 6 | $106.06 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 173 | $104.84 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 11 | $104.78 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 94 | $106.07 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 7 | $104.93 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 90 | $104.91 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $104.82 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 17 | $106.20 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 2 | $104.91 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 25 | $104.86 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 151 | $104.84 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 24 | $104.82 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 70 | $104.74 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 50 | $106.44 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 6 | $104.94 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 4 | $104.87 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 14 | $104.94 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 49 | $104.87 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 12 | $104.77 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 90 | $106.31 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $104.96 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 52 | $104.87 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 21 | $106.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 10 | $106.31 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 6 | $104.86 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 40 | $106.32 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 3 | $106.24 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 3 | $104.98 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 46 | $104.77 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 15 | $106.41 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 6 | $106.15 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 94 | $104.98 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 2 | $104.765 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 70 | $104.55 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 25 | $106.41 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 6 | $106.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 7 | $104.98 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 56 | $104.77 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 5 | $104.56 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 6 | $106.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $104.96 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 11 | $104.62 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 6 | $106.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $106.13 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 25 | $105.09 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 99 | $104.61 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 94 | $106.43 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 58 | $106.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 4 | $104.76 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 93 | $106.58 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $105.235 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 40 | $106.58 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 23 | $103.77 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 12 | $104.25 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 45 | $104.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 178 | $104.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 101 | $103.685 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $103.685 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 91 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $103.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $103.15 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 34 | $103.15 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 34 | $103.15 | Ordinary |
09:26:50 - 28-Sep-26 |