| Price | $54.94 on 19-09-2025 at 21:36:46 |
|---|---|
| Change | $-0.18 -0.33% |
| Buy | $54.95 |
| Sell | $54.40 |
| Last Trade: | Buy 20.00 at $54.94 |
| Day's Volume: | 80,621 |
| Last Close: | $54.58 |
| Open: | $54.99 |
| ISIN: | US1630721017 |
| Day's Range | $54.35 - $55.215 |
| 52wk Range: | $51.01 - $69.70 |
| Market Capitalisation: | $2.75b |
| VWAP: | $54.7093 |
| Shares in Issue: | 49.81m |
Cheesecake Fact (CAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $54.94 | Ordinary |
17:36:44 - 19-Sep-25 |
| Buy* | 1 | $54.94 | Ordinary |
17:34:52 - 19-Sep-25 |
| Buy* | 5 | $54.94 | Ordinary |
17:29:21 - 19-Sep-25 |
| Buy* | 1 | $54.94 | Ordinary |
17:28:23 - 19-Sep-25 |
| Sell* | 14 | $54.50 | Ordinary |
17:03:03 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 3 | $54.51 | Ordinary |
16:27:19 - 19-Sep-25 |
| Sell* | 3 | $54.51 | Ordinary |
16:27:19 - 19-Sep-25 |
| Sell* | 100 | $54.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
