| Price | $62.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.79 1.28% |
| Buy | $63.48 |
| Sell | $62.65 |
| Buy / Sell CAKE Shares | |
| Last Trade: | Sell 1.00 at $62.70 |
| Day's Volume: | 61,679 |
| Last Close: | $62.68 |
| Open: | $62.99 |
| ISIN: | US1630721017 |
| Day's Range | $61.98 - $63.43 |
| 52wk Range: | $51.01 - $66.20 |
| Market Capitalisation: | $3.07b |
| VWAP: | $62.69929 |
| Shares in Issue: | 49.53m |
Cheesecake Fact (CAKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.70 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $62.68 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 10 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 65 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 31 | $62.69 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $62.69 | Automatic Execution |
15:56:06 - 18-Jul-25 |
