| Price | $63.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.45 0.72% |
| Buy | $63.85 |
| Sell | $62.02 |
| Last Trade: | Sell 1.00 at $63.44 |
| Day's Volume: | 29,986 |
| Last Close: | $63.25 |
| Open: | $62.50 |
| ISIN: | US1630721017 |
| Day's Range | $62.055 - $63.98 |
| 52wk Range: | $43.00 - $69.70 |
| Market Capitalisation: | $3.13b |
| VWAP: | $63.26649 |
| Shares in Issue: | 49.84m |
Cheesecake Fact (CAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 99 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 68 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $63.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $63.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $63.56 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 13 | $63.64 | Automatic Execution |
15:52:13 - 06-Feb-26 |
