| Price | $49.885 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.91 1.86% |
| Buy | $50.25 |
| Sell | $49.60 |
| Last Trade: | Sell 10.00 at $49.91 |
| Day's Volume: | 71,380 |
| Last Close: | $49.86 |
| Open: | $49.22 |
| ISIN: | US1630721017 |
| Day's Range | $49.115 - $50.60 |
| 52wk Range: | $43.00 - $69.70 |
| Market Capitalisation: | $2.44b |
| VWAP: | $50.09669 |
| Shares in Issue: | 49.84m |
Cheesecake Fact (CAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 70 | $49.91 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 70 | $49.92 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 75 | $49.90 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 17 | $49.90 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 13 | $49.90 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 3 | $49.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
