| Price | $31.75 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.23 -0.72% |
| Buy | $32.30 |
| Sell | $31.21 |
| Last Trade: | Sell 100.00 at $31.58 |
| Day's Volume: | 239,177 |
| Last Close: | $31.75 |
| Open: | $31.665 |
| ISIN: | US1421521071 |
| Day's Range | $30.89 - $32.09 |
| 52wk Range: | $14.19 - $33.655 |
| Market Capitalisation: | $9.04b |
| VWAP: | $31.5072 |
| Shares in Issue: | 282.60m |
Caris Life Scie (CAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 47 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 63 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 77 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $31.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
