| Price | $15.91 on 21-05-2026 at 18:01:47 |
|---|---|
| Change | $0.21 1.34% |
| Buy | $15.94 |
| Sell | $15.90 |
| Last Trade: | Sell 96.00 at $15.91 |
| Day's Volume: | 98,528 |
| Last Close: | $15.70 |
| Open: | $15.39 |
| ISIN: | US1421521071 |
| Day's Range | $15.215 - $16.11 |
| 52wk Range: | $14.19 - $42.08 |
| Market Capitalisation: | $4.23b |
| VWAP: | $15.74638 |
| Shares in Issue: | 282.65m |
Caris Life Scie (CAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $15.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 14 | $15.91 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:45:41 - 21-May-26 |
