| Price | $16.98 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.81 -4.53% |
| Buy | $17.27 |
| Sell | $17.04 |
| Last Trade: | Sell 10.00 at $17.06 |
| Day's Volume: | 150,453 |
| Last Close: | $16.99 |
| Open: | $17.94 |
| ISIN: | US1421521071 |
| Day's Range | $16.94 - $18.11 |
| 52wk Range: | $14.19 - $42.08 |
| Market Capitalisation: | $4.90b |
| VWAP: | $17.40271 |
| Shares in Issue: | 282.68m |
Caris Life Scie (CAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.06 | Ordinary |
16:34:00 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Ordinary |
16:19:17 - 10-Jul-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 43 | $16.965 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 77 | $16.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 96 | $16.95 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:55:37 - 10-Jul-26 |
