| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.65 | 32.65 | 31.60 | 31.98 | 140,713 |
| 24th Sep 2026 (Thu) | 31.495 | 32.405 | 30.92 | 32.27 | 454,964 |
| 23rd Sep 2026 (Wed) | 31.34 | 32.87 | 31.11 | 31.65 | 256,519 |
| 22nd Sep 2026 (Tue) | 31.56 | 32.36 | 31.37 | 31.47 | 378,039 |
| 21st Sep 2026 (Mon) | 30.35 | 30.70 | 29.98 | 30.65 | 375,372 |
| 18th Sep 2026 (Fri) | 30.29 | 30.96 | 29.69 | 29.98 | 324,681 |
| 17th Sep 2026 (Thu) | 28.95 | 31.35 | 28.58 | 30.92 | 545,617 |
| 16th Sep 2026 (Wed) | 28.22 | 29.07 | 27.93 | 28.21 | 351,782 |
| 15th Sep 2026 (Tue) | 26.00 | 28.67 | 26.00 | 28.50 | 800,781 |
| 14th Sep 2026 (Mon) | 24.185 | 26.18 | 24.05 | 26.05 | 256,003 |
| 11th Sep 2026 (Fri) | 24.285 | 24.66 | 24.11 | 24.34 | 116,654 |
| 10th Sep 2026 (Thu) | 23.32 | 24.68 | 23.26 | 24.04 | 129,334 |
| 9th Sep 2026 (Wed) | 24.01 | 24.96 | 23.97 | 24.03 | 210,506 |
| 8th Sep 2026 (Tue) | 25.13 | 25.68 | 24.74 | 24.82 | 354,517 |
| 7th Sep 2026 (Mon) | 24.92 | 25.135 | 24.49 | 25.07 | 242,224 |
| 4th Sep 2026 (Fri) | 24.92 | 25.135 | 24.49 | 25.07 | 242,224 |
| 3rd Sep 2026 (Thu) | 24.94 | 25.34 | 23.66 | 25.32 | 408,768 |
| 2nd Sep 2026 (Wed) | 24.995 | 25.605 | 24.51 | 24.80 | 389,926 |
| 1st Sep 2026 (Tue) | 25.49 | 25.51 | 24.565 | 24.78 | 231,961 |
| 31st Aug 2026 (Mon) | 25.16 | 25.55 | 24.495 | 25.49 | 208,391 |
| 28th Aug 2026 (Fri) | 26.04 | 26.71 | 25.50 | 25.63 | 277,425 |
| 27th Aug 2026 (Thu) | 26.59 | 27.38 | 26.36 | 26.38 | 185,171 |
| 26th Aug 2026 (Wed) | 27.57 | 28.06 | 26.27 | 26.82 | 179,857 |
| 25th Aug 2026 (Tue) | 25.91 | 28.31 | 25.885 | 28.01 | 412,402 |
| 24th Aug 2026 (Mon) | 25.745 | 26.63 | 25.42 | 26.13 | 368,887 |
| 21st Aug 2026 (Fri) | 24.675 | 26.60 | 24.32 | 26.27 | 462,762 |
| 20th Aug 2026 (Thu) | 22.65 | 24.75 | 22.65 | 24.58 | 362,365 |
| 19th Aug 2026 (Wed) | 22.00 | 22.91 | 21.95 | 22.76 | 399,445 |
| 18th Aug 2026 (Tue) | 21.37 | 21.62 | 20.78 | 20.97 | 248,638 |
| 17th Aug 2026 (Mon) | 22.025 | 22.17 | 21.52 | 21.63 | 205,738 |
| 14th Aug 2026 (Fri) | 22.30 | 22.30 | 21.445 | 21.80 | 248,200 |
| 13th Aug 2026 (Thu) | 22.64 | 23.10 | 22.145 | 22.18 | 218,846 |
| 12th Aug 2026 (Wed) | 22.84 | 22.95 | 22.01 | 22.26 | 195,905 |
| 11th Aug 2026 (Tue) | 23.425 | 23.65 | 23.00 | 23.14 | 274,148 |
| 10th Aug 2026 (Mon) | 22.87 | 23.44 | 22.74 | 23.40 | 326,417 |
| 7th Aug 2026 (Fri) | 20.695 | 22.77 | 20.17 | 22.74 | 651,302 |
| 6th Aug 2026 (Thu) | 19.00 | 20.105 | 18.00 | 20.00 | 772,125 |
| 5th Aug 2026 (Wed) | 16.105 | 16.53 | 16.01 | 16.45 | 450,233 |
| 4th Aug 2026 (Tue) | 16.28 | 16.54 | 15.92 | 16.10 | 286,942 |
| 3rd Aug 2026 (Mon) | 16.04 | 16.59 | 15.97 | 16.32 | 311,183 |
| 31st Jul 2026 (Fri) | 16.125 | 16.125 | 15.24 | 15.67 | 192,146 |
| 30th Jul 2026 (Thu) | 15.57 | 16.17 | 15.525 | 16.09 | 333,123 |
| 29th Jul 2026 (Wed) | 15.565 | 15.98 | 15.27 | 15.59 | 386,106 |
| 28th Jul 2026 (Tue) | 15.89 | 16.03 | 15.41 | 15.59 | 283,102 |