| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.94 | 18.11 | 16.94 | 16.99 | 150,453 |
| 9th Jul 2026 (Thu) | 17.42 | 18.77 | 17.42 | 17.87 | 177,451 |
| 8th Jul 2026 (Wed) | 17.255 | 17.32 | 16.75 | 17.32 | 103,705 |
| 7th Jul 2026 (Tue) | 18.26 | 18.34 | 16.90 | 17.47 | 176,561 |
| 6th Jul 2026 (Mon) | 18.01 | 18.37 | 17.60 | 17.81 | 127,345 |
| 3rd Jul 2026 (Fri) | 19.15 | 19.15 | 18.30 | 18.30 | 0 |
| 2nd Jul 2026 (Thu) | 19.15 | 19.60 | 18.145 | 18.30 | 177,426 |
| 1st Jul 2026 (Wed) | 18.09 | 19.25 | 17.90 | 18.75 | 191,792 |
| 30th Jun 2026 (Tue) | 18.31 | 18.57 | 17.50 | 17.82 | 122,424 |
| 29th Jun 2026 (Mon) | 18.845 | 19.25 | 18.21 | 18.32 | 211,232 |
| 26th Jun 2026 (Fri) | 18.53 | 19.945 | 18.42 | 18.50 | 625,413 |
| 25th Jun 2026 (Thu) | 18.265 | 19.735 | 18.19 | 18.70 | 140,037 |
| 24th Jun 2026 (Wed) | 17.77 | 18.64 | 17.77 | 18.15 | 83,180 |
| 23rd Jun 2026 (Tue) | 17.46 | 17.79 | 16.91 | 17.60 | 146,870 |
| 22nd Jun 2026 (Mon) | 18.54 | 18.755 | 17.27 | 17.31 | 156,894 |
| 19th Jun 2026 (Fri) | 18.30 | 18.51 | 17.81 | 18.47 | 112,926 |
| 18th Jun 2026 (Thu) | 18.30 | 18.51 | 17.81 | 18.47 | 112,926 |
| 17th Jun 2026 (Wed) | 18.00 | 18.43 | 17.80 | 17.86 | 95,180 |
| 16th Jun 2026 (Tue) | 18.21 | 18.52 | 17.96 | 17.98 | 126,152 |
| 15th Jun 2026 (Mon) | 18.35 | 18.545 | 17.94 | 18.18 | 94,314 |
| 12th Jun 2026 (Fri) | 18.00 | 18.21 | 17.71 | 17.97 | 159,621 |
| 11th Jun 2026 (Thu) | 17.11 | 18.00 | 17.08 | 18.00 | 140,552 |
| 10th Jun 2026 (Wed) | 16.81 | 17.80 | 16.79 | 17.16 | 99,780 |
| 9th Jun 2026 (Tue) | 16.35 | 17.31 | 16.23 | 16.96 | 119,677 |
| 8th Jun 2026 (Mon) | 17.525 | 17.555 | 15.79 | 16.14 | 121,464 |
| 5th Jun 2026 (Fri) | 17.27 | 17.27 | 16.16 | 16.49 | 154,038 |
| 4th Jun 2026 (Thu) | 15.705 | 17.84 | 15.705 | 17.28 | 212,458 |
| 3rd Jun 2026 (Wed) | 16.095 | 16.095 | 15.43 | 15.48 | 219,787 |
| 2nd Jun 2026 (Tue) | 16.00 | 16.56 | 15.56 | 16.52 | 105,095 |
| 1st Jun 2026 (Mon) | 16.22 | 16.925 | 16.21 | 16.45 | 159,410 |
| 29th May 2026 (Fri) | 16.80 | 17.03 | 16.59 | 16.72 | 152,156 |
| 28th May 2026 (Thu) | 15.46 | 16.79 | 15.46 | 16.67 | 131,451 |
| 27th May 2026 (Wed) | 15.46 | 15.85 | 15.28 | 15.38 | 122,342 |
| 26th May 2026 (Tue) | 15.60 | 16.00 | 15.42 | 15.52 | 140,631 |
| 25th May 2026 (Mon) | 16.05 | 16.30 | 15.51 | 15.55 | 105,873 |
| 22nd May 2026 (Fri) | 16.05 | 16.30 | 15.51 | 15.55 | 105,873 |
| 21st May 2026 (Thu) | 15.39 | 16.13 | 15.215 | 15.94 | 194,229 |
| 20th May 2026 (Wed) | 15.075 | 15.83 | 14.73 | 15.70 | 157,910 |
| 19th May 2026 (Tue) | 15.22 | 15.22 | 14.66 | 14.96 | 157,437 |
| 18th May 2026 (Mon) | 14.81 | 15.69 | 14.81 | 15.10 | 338,716 |
| 15th May 2026 (Fri) | 15.38 | 15.54 | 14.43 | 14.55 | 243,659 |
| 14th May 2026 (Thu) | 14.835 | 15.26 | 14.56 | 15.25 | 233,801 |
| 13th May 2026 (Wed) | 16.00 | 16.02 | 14.19 | 14.69 | 662,354 |
| 12th May 2026 (Tue) | 16.33 | 17.20 | 16.09 | 16.76 | 132,194 |
| 11th May 2026 (Mon) | 16.175 | 16.44 | 15.725 | 15.94 | 257,601 |