| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.075 | 15.83 | 14.73 | 15.70 | 157,910 |
| 19th May 2026 (Tue) | 15.22 | 15.22 | 14.66 | 14.96 | 157,437 |
| 18th May 2026 (Mon) | 14.81 | 15.69 | 14.81 | 15.10 | 338,716 |
| 15th May 2026 (Fri) | 15.38 | 15.54 | 14.43 | 14.55 | 243,659 |
| 14th May 2026 (Thu) | 14.835 | 15.26 | 14.56 | 15.25 | 233,801 |
| 13th May 2026 (Wed) | 16.00 | 16.02 | 14.19 | 14.69 | 662,354 |
| 12th May 2026 (Tue) | 16.33 | 17.20 | 16.09 | 16.76 | 132,194 |
| 11th May 2026 (Mon) | 16.175 | 16.44 | 15.725 | 15.94 | 257,601 |
| 8th May 2026 (Fri) | 16.76 | 17.30 | 15.71 | 16.15 | 924,577 |
| 7th May 2026 (Thu) | 19.32 | 20.00 | 19.23 | 19.84 | 219,980 |
| 6th May 2026 (Wed) | 18.76 | 19.22 | 18.16 | 19.13 | 121,327 |
| 5th May 2026 (Tue) | 18.585 | 19.02 | 18.11 | 18.95 | 172,399 |
| 4th May 2026 (Mon) | 18.40 | 19.00 | 18.305 | 18.69 | 69,869 |
| 1st May 2026 (Fri) | 18.30 | 18.78 | 18.02 | 18.47 | 153,114 |
| 30th Apr 2026 (Thu) | 18.05 | 19.01 | 17.96 | 19.00 | 81,629 |
| 29th Apr 2026 (Wed) | 18.235 | 18.26 | 17.40 | 17.77 | 210,294 |
| 28th Apr 2026 (Tue) | 19.585 | 19.725 | 18.39 | 18.44 | 114,150 |
| 27th Apr 2026 (Mon) | 20.20 | 20.72 | 19.91 | 19.93 | 102,207 |
| 24th Apr 2026 (Fri) | 19.82 | 20.23 | 19.71 | 20.20 | 34,629 |
| 23rd Apr 2026 (Thu) | 20.33 | 20.33 | 19.365 | 19.79 | 71,642 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.29 | 20.45 | 20.50 | 73,893 |
| 21st Apr 2026 (Tue) | 21.41 | 22.15 | 20.805 | 20.83 | 167,937 |
| 20th Apr 2026 (Mon) | 20.98 | 21.52 | 20.91 | 21.24 | 88,396 |
| 17th Apr 2026 (Fri) | 21.155 | 21.45 | 20.94 | 21.15 | 94,042 |
| 16th Apr 2026 (Thu) | 21.03 | 21.03 | 20.24 | 20.40 | 97,526 |
| 15th Apr 2026 (Wed) | 20.295 | 20.985 | 20.29 | 20.95 | 96,118 |
| 14th Apr 2026 (Tue) | 19.42 | 20.20 | 19.42 | 20.19 | 90,659 |
| 13th Apr 2026 (Mon) | 18.07 | 19.42 | 18.07 | 19.13 | 87,415 |
| 10th Apr 2026 (Fri) | 19.16 | 19.20 | 17.74 | 18.05 | 189,869 |
| 9th Apr 2026 (Thu) | 19.305 | 19.37 | 18.61 | 19.20 | 107,979 |
| 8th Apr 2026 (Wed) | 19.81 | 20.01 | 19.22 | 19.51 | 61,139 |
| 7th Apr 2026 (Tue) | 18.65 | 18.87 | 18.24 | 18.75 | 58,496 |
| 6th Apr 2026 (Mon) | 19.30 | 19.595 | 19.01 | 19.01 | 81,318 |
| 3rd Apr 2026 (Fri) | 18.50 | 19.54 | 18.00 | 19.29 | 63,345 |
| 2nd Apr 2026 (Thu) | 18.50 | 19.54 | 18.00 | 19.29 | 63,345 |
| 1st Apr 2026 (Wed) | 18.89 | 19.19 | 18.67 | 19.13 | 109,065 |
| 31st Mar 2026 (Tue) | 17.19 | 18.20 | 17.19 | 17.88 | 79,329 |
| 30th Mar 2026 (Mon) | 16.85 | 17.01 | 16.39 | 16.85 | 126,376 |
| 27th Mar 2026 (Fri) | 18.225 | 18.25 | 16.45 | 16.95 | 236,197 |
| 26th Mar 2026 (Thu) | 18.275 | 18.92 | 18.27 | 18.33 | 55,153 |
| 25th Mar 2026 (Wed) | 19.68 | 19.68 | 18.40 | 18.56 | 60,019 |
| 24th Mar 2026 (Tue) | 18.80 | 19.41 | 18.51 | 19.24 | 133,367 |
| 23rd Mar 2026 (Mon) | 18.65 | 19.545 | 18.65 | 19.26 | 128,645 |