| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 47 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 63 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 77 | $31.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 26 | $31.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 26 | $31.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 26 | $31.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $31.585 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $31.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 25 | $31.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 75 | $31.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $31.555 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 29 | $31.555 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 29 | $31.555 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 29 | $31.555 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 17 | $31.53 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 160 | $31.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 49 | $31.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 51 | $31.51 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 111 | $31.51 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 178 | $31.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $31.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 300 | $31.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 182 | $31.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 182 | $31.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 182 | $31.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 200 | $31.55 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 75 | $31.55 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 125 | $31.55 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 183 | $31.545 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 37 | $31.545 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 63 | $31.545 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 144 | $31.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $31.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 80 | $31.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 63 | $31.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 63 | $31.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 63 | $31.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 4 | $31.545 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 125 | $31.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 125 | $31.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 159 | $31.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $31.43 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 99 | $31.43 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 3 | $31.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $31.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $31.41 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $31.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 63 | $31.365 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 63 | $31.365 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 63 | $31.37 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 3 | $31.36 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 63 | $31.37 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 64 | $31.36 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 8 | $31.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $31.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $31.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 5 | $31.46 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 9 | $31.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 68 | $31.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 125 | $31.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $31.435 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $31.44 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $31.445 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 61 | $31.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 125 | $31.45 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 30 | $31.46 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 40 | $31.46 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $31.46 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $31.47 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 200 | $31.495 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 125 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 79 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 120 | $31.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $31.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 66 | $31.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 59 | $31.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 61 | $31.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 200 | $31.485 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 62 | $31.49 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 24 | $31.485 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $31.495 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 65 | $31.495 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 63 | $31.495 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 63 | $31.495 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 40 | $31.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 98 | $31.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $31.49 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $31.495 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $31.495 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $31.495 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $31.495 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $31.495 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $31.495 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 90 | $31.58 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 60 | $31.58 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 200 | $31.57 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $31.575 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $31.575 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $31.57 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 200 | $31.57 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 33 | $31.57 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 15 | $31.53 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 1 | $31.49 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 15 | $31.50 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $31.50 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 14 | $31.51 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 34 | $31.51 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 54 | $31.52 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 125 | $31.54 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 28 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 20 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 30 | $31.54 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 4 | $31.54 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 800 | $31.55 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 200 | $31.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $31.545 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 24 | $31.545 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 7 | $31.54 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 300 | $31.54 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 400 | $31.54 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $31.535 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 100 | $31.535 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 25 | $31.51 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 1 | $31.50 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 37 | $31.475 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 63 | $31.475 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $31.475 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 6 | $31.40 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 23 | $31.39 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 53 | $31.39 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $31.39 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 56 | $31.37 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 51 | $31.36 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 16 | $31.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 6 | $31.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 42 | $31.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 12 | $31.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 58 | $31.54 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $31.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 23 | $31.55 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 77 | $31.55 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 53 | $31.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 52 | $31.59 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 7 | $31.59 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 138 | $31.59 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 450 | $31.59 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $31.595 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 48 | $31.58 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 18 | $31.57 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 99 | $31.59 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 63 | $31.60 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 3 | $31.60 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 37 | $31.61 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 50 | $31.59 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 5 | $31.58 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $31.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $31.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $31.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 63 | $31.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 40 | $31.51 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 98 | $31.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 6 | $31.48 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 252 | $31.495 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $31.495 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 63 | $31.50 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 185 | $31.50 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 19 | $31.50 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 19 | $31.52 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 700 | $31.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 50 | $31.49 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 6 | $31.49 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 27 | $31.50 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 43 | $31.50 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 22 | $31.50 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 43 | $31.50 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 125 | $31.50 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 90 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 62 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 72 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 8 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 12 | $31.49 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 40 | $31.49 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 37 | $31.49 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 63 | $31.49 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 48 | $31.47 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 26 | $31.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $31.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $31.50 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 24 | $31.53 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 10 | $31.54 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 60 | $31.54 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 100 | $31.555 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $31.545 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 47 | $31.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $31.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 450 | $31.50 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 98 | $31.50 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 17 | $31.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 63 | $31.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 49 | $31.47 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 50 | $31.46 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $31.45 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 49 | $31.44 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $31.43 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 200 | $31.43 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $31.43 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 50 | $31.43 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $31.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $31.445 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 117 | $31.46 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 22 | $31.46 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 74 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 26 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 15 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 85 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 58 | $31.45 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 28 | $31.44 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 50 | $31.43 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 58 | $31.40 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 29 | $31.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 11 | $31.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 160 | $31.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 17 | $31.39 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 83 | $31.39 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 50 | $31.39 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 220 | $31.38 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 25 | $31.355 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 37 | $31.32 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 63 | $31.32 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 80 | $31.325 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 98 | $31.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 52 | $31.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 48 | $31.635 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 52 | $31.635 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 51 | $31.63 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 49 | $31.625 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Unknown* | 151 | $31.625 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 51 | $31.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 200 | $31.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $31.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 200 | $31.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 80 | $31.62 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 15 | $31.63 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $31.68 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 65 | $31.67 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 15 | $31.67 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 80 | $31.65 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 6 | $31.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 55 | $31.59 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 34 | $31.61 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 3 | $31.61 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $31.635 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 200 | $31.61 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 1 | $31.60 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 56 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 13 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 5 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 28 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 24 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 19 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 13 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 24 | $31.56 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 159 | $31.56 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 148 | $31.56 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 70 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 19 | $31.565 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 11 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 81 | $31.565 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 12 | $31.57 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 6 | $31.57 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 3 | $31.58 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 14 | $31.63 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 56 | $31.64 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 200 | $31.65 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 10 | $31.705 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $31.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $31.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 52 | $31.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 56 | $31.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 200 | $31.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 55 | $31.58 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 20 | $31.58 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 21 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 63 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 63 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 63 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 90 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 220 | $31.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 220 | $31.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 220 | $31.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 450 | $31.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 8 | $31.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $31.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 900 | $31.60 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 200 | $31.545 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 26 | $31.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 220 | $31.37 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 220 | $31.37 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 220 | $31.37 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 450 | $31.37 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 20 | $31.36 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $31.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $31.36 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 59 | $31.35 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 10 | $31.35 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 59 | $31.36 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 54 | $31.31 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 57 | $31.28 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 52 | $31.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 66 | $31.26 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 53 | $31.25 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 61 | $31.25 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 10 | $31.245 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 80 | $31.245 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 63 | $31.275 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Unknown* | 63 | $31.275 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 7 | $31.28 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 200 | $31.30 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 80 | $31.31 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 63 | $31.31 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 80 | $31.31 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 62 | $31.31 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 65 | $31.31 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 35 | $31.31 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 45 | $31.30 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 14 | $31.30 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 48 | $31.29 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 52 | $31.29 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 20 | $31.29 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 80 | $31.30 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 63 | $31.29 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 80 | $31.28 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 37 | $31.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 63 | $31.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 37 | $31.315 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 63 | $31.315 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 80 | $31.32 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 3 | $31.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 3 | $31.33 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 220 | $31.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 220 | $31.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 220 | $31.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 450 | $31.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 20 | $31.34 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 80 | $31.34 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $31.33 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 37 | $31.38 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 63 | $31.38 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 100 | $31.345 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 100 | $31.345 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 36 | $31.33 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 99 | $31.30 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 80 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 93 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 47 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 28 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 107 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 20 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 111 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 33 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 20 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 13 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 33 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 33 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 53 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 111 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 33 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 111 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 33 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 75 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 11 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 18 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 11 | $31.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 100 | $31.285 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 220 | $31.25 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 220 | $31.25 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 450 | $31.25 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 220 | $31.25 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 125 | $31.25 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 200 | $31.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 96 | $31.22 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 37 | $31.24 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 63 | $31.24 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 6 | $30.99 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 6 | $30.99 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 15 | $31.035 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 6 | $31.04 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 37 | $31.05 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 63 | $31.05 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 47 | $31.08 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 12 | $31.10 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 1 | $31.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 1 | $31.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 1 | $31.105 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $31.105 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $31.115 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 63 | $31.125 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 63 | $31.125 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.125 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 220 | $31.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1,000 | $31.14 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 125 | $31.14 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 220 | $31.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 220 | $31.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 220 | $31.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 450 | $31.13 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 19 | $31.44 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 300 | $31.44 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 3 | $31.43 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 63 | $31.40 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 40 | $31.41 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 20 | $31.41 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 54 | $31.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 125 | $31.42 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 75 | $31.42 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 25 | $31.42 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 36 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 26 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 78 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 50 | $31.47 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 51 | $31.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 63 | $31.43 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 74 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 26 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 220 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 220 | $31.445 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 220 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 220 | $31.445 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 350 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 450 | $31.445 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 220 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 220 | $31.445 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 37 | $31.435 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 63 | $31.44 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.435 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 63 | $31.43 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 19 | $31.42 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 81 | $31.42 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 20 | $31.55 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 15 | $31.66 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 63 | $31.735 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 41 | $31.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 75 | $31.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 84 | $31.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 64 | $31.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 20 | $31.715 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 29 | $31.715 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 51 | $31.72 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 130 | $31.73 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 3 | $31.73 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $31.755 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 220 | $31.70 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 220 | $31.70 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 220 | $31.70 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 450 | $31.70 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $31.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $31.46 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $31.665 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $31.665 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $31.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $31.79 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 250 | $31.55 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 250 | $31.55 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Ordinary |
08:19:23 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Ordinary |
08:19:11 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:09:07 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:09:01 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Ordinary |
08:08:43 - 28-Sep-26 |
| Sell* | 250 | $31.45 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 250 | $31.45 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 1 | $31.23 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Ordinary |
08:07:48 - 28-Sep-26 |
| Sell* | 1 | $31.23 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Ordinary |
08:07:43 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:21:37 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Ordinary |
07:09:36 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:09:32 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 10 | $31.70 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 10 | $31.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Ordinary |
04:18:59 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Ordinary |
04:18:59 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Ordinary |
04:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.16 | Ordinary |
04:16:35 - 28-Sep-26 |
| Buy* | 1 | $32.16 | Ordinary |
04:16:28 - 28-Sep-26 |
| Buy* | 1 | $32.16 | Ordinary |
04:16:25 - 28-Sep-26 |