Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caris Life Scie (CAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $17.06 Ordinary
 16:34:00 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 16:19:17 - 10-Jul-26
Sell* 25 $16.97 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 43 $16.965 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 77 $16.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $16.95 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 96 $16.95 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $16.95 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 82 $16.95 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 62 $16.94 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $16.92 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 7 $16.945 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 7 $16.945 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 23 $16.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 25 $16.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 25 $16.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 17 $16.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 95 $16.97 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 54 $16.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $16.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $16.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 75 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $16.94 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 75 $16.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 68 $16.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 32 $16.94 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 62 $16.95 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 51 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 190 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 97 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $16.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $16.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 140 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $16.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $16.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 143 $16.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $16.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $16.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $17.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 81 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 78 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 73 $17.01 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 52 $17.005 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 48 $17.005 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 25 $17.005 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 27 $17.01 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 27 $17.005 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 25 $17.00 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $17.00 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 83 $16.99 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 17 $17.00 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 99 $17.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 42 $17.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $17.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 70 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 75 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 17 $16.99 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 83 $16.99 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 17 $16.99 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $16.99 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 48 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 99 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 4 $16.99 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 19 $17.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 31 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 1 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 5 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 56 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,000 $17.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 125 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 125 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 125 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 11 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 14 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 4 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 62 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 86 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 91 $17.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 62 $17.00 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 68 $17.03 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 48 $17.05 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 96 $17.04 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $17.05 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 5 $17.04 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $17.06 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $17.07 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 66 $17.07 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 21 $17.07 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 63 $17.07 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 85 $17.08 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 15 $17.08 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 57 $17.08 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 43 $17.08 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $17.085 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 142 $17.085 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $17.11 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 96 $17.12 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $17.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 25 $17.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 25 $17.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 28 $17.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $17.11 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 25 $17.11 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $17.10 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 25 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $17.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $17.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $17.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $17.15 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 11 $17.17 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 62 $17.17 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 200 $17.165 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $17.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 73 $17.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 15 $17.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 12 $17.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 62 $17.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 47 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 82 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 62 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 53 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 9 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 191 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 9 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $17.14 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 200 $17.12 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 99 $17.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $17.18 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $17.18 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 54 $17.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 53 $17.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $17.22 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 65 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 40 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 200 $17.22 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 62 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 62 $17.21 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 31 $17.20 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 69 $17.20 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 20 $17.19 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 25 $17.19 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 55 $17.19 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 151 $17.17 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 49 $17.17 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $17.17 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $17.17 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 96 $17.17 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $17.265 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $17.265 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $17.265 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $17.265 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $17.265 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 100 $17.265 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 200 $17.265 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 16 $17.26 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 5 $17.265 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 23 $17.265 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 21 $17.27 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 12 $17.27 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $17.28 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 8 $17.28 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 84 $17.27 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $17.27 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 125 $17.27 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $17.27 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $17.25 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $17.255 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 25 $17.26 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 25 $17.26 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 22 $17.27 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 20 $17.27 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 20 $17.27 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $17.27 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 36 $17.26 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 8 $17.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 62 $17.27 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 27 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 5 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 69 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 42 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 11 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $17.26 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 31 $17.26 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 25 $17.26 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 99 $17.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 25 $17.27 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 6 $17.26 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 2 $17.25 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 8 $17.25 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 9 $17.26 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 200 $17.26 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 25 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 25 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 125 $17.23 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $17.23 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 58 $17.22 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 48 $17.23 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 42 $17.22 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 125 $17.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $17.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 94 $17.24 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 95 $17.24 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 2 $17.26 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 41 $17.31 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 41 $17.31 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 159 $17.31 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 20 $17.31 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 109 $17.31 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $17.315 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 65 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 10 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 25 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 75 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 25 $17.34 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 23 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 8 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 62 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 177 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 125 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 140 $17.34 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 25 $17.34 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 25 $17.34 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 25 $17.34 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 25 $17.34 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 4 $17.32 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 20 $17.34 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 21 $17.35 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 50 $17.36 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 25 $17.36 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 25 $17.36 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 50 $17.36 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 150 $17.36 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 100 $17.36 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 125 $17.35 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $17.35 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 98 $17.35 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 62 $17.35 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 50 $17.34 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 50 $17.34 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 18 $17.32 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 25 $17.32 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 200 $17.32 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 116 $17.32 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 108 $17.32 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 200 $17.32 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 9 $17.32 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 20 $17.33 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 2 $17.33 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 50 $17.33 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 62 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 33 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 25 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 150 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 25 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 75 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 25 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 25 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 80 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 20 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 150 $17.35 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 150 $17.34 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 300 $17.34 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 150 $17.34 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 15 $17.33 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 105 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 4 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 25 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 125 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 12 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 62 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 71 $17.31 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 75 $17.30 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 70 $17.295 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 25 $17.30 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 14 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 4 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 14 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 5 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 25 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 70 $17.30 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 9 $17.30 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 60 $17.30 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 13 $17.31 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 7 $17.31 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 9 $17.30 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 99 $17.31 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 13 $17.31 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 80 $17.30 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 3 $17.30 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 51 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 200 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 90 $17.29 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 22 $17.29 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $17.29 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $17.28 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 6 $17.28 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 25 $17.285 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 25 $17.285 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 25 $17.285 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 25 $17.285 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 6 $17.29 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 16 $17.33 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 50 $17.33 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 3 $17.33 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 25 $17.33 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 25 $17.33 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 138 $17.33 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 200 $17.33 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 7 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 20 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 29 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 71 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 9 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 6 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 73 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 20 $17.32 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 20 $17.33 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $17.33 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $17.33 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 39 $17.33 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 14 $17.33 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 14 $17.33 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 72 $17.33 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $17.33 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $17.33 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $17.33 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 75 $17.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 60 $17.315 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 25 $17.315 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 25 $17.315 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 25 $17.315 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 25 $17.32 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 25 $17.315 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 14 $17.315 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 3 $17.315 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 3 $17.315 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 200 $17.31 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 50 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 75 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 25 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 98 $17.34 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 52 $17.35 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 6 $17.35 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $17.34 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 61 $17.33 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $17.33 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 119 $17.33 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $17.33 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 330 $17.33 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 62 $17.33 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 200 $17.32 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 150 $17.32 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 150 $17.32 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 158 $17.32 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 110 $17.32 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $17.32 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 200 $17.32 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $17.32 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 96 $17.31 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 35 $17.32 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 2 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 10 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 25 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 153 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 10 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 200 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 70 $17.32 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 75 $17.32 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 25 $17.32 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 20 $17.33 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 25 $17.295 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 21 $17.29 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 25 $17.29 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 29 $17.29 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 196 $17.29 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 200 $17.29 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 25 $17.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 25 $17.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 25 $17.29 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 25 $17.29 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 25 $17.30 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 25 $17.30 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 25 $17.30 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 25 $17.30 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $17.305 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 6 $17.30 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $17.32 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 14 $17.32 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 86 $17.32 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 2 $17.35 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 76 $17.35 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 6 $17.35 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 125 $17.36 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 12 $17.36 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 11 $17.36 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 134 $17.38 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 40 $17.38 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 3 $17.39 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 10 $17.39 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 100 $17.39 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 26 $17.39 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 10 $17.39 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 75 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 25 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 88 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 12 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 76 $17.40 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 6 $17.40 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 96 $17.40 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 6 $17.40 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 96 $17.40 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 25 $17.40 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 25 $17.40 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 25 $17.40 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 25 $17.40 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 13 $17.40 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $17.40 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 3 $17.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 6 $17.42 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 60 $17.42 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 40 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 47 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 45 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 99 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 8 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 1 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 100 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 46 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 25 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 67 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 62 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 9 $17.45 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 91 $17.45 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 37 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 63 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 14 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 15 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 52 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 48 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 4 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 16 $17.44 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 14 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 15 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 95 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 25 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 125 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 62 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 70 $17.46 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 5 $17.46 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $17.47 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 22 $17.47 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 78 $17.47 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 6 $17.48 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 6 $17.48 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 23 $17.47 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 52 $17.47 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 25 $17.47 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 6 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 6 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 28 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 6 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 20 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 80 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 30 $17.46 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 70 $17.46 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 25 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 25 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 31 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 10 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 3 $17.47 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 27 $17.47 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 44 $17.47 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 70 $17.47 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 2 $17.47 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 99 $17.45 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 6 $17.44 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 8 $17.44 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $17.43 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $17.415 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 62 $17.42 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 25 $17.425 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 25 $17.425 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 7 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 48 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 60 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 80 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 7 $17.42 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $17.42 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $17.425 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 76 $17.43 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 100 $17.43 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 6 $17.43 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 100 $17.43 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 96 $17.43 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 15 $17.43 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 15 $17.43 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 15 $17.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 85 $17.37 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $17.37 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $17.36 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $17.37 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 26 $17.38 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 24 $17.38 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $17.39 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 15 $17.39 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $17.19 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 25 $17.145 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $17.145 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $17.145 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $17.145 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $17.18 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 25 $17.22 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $17.22 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 25 $17.205 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 25 $17.205 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 25 $17.205 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 25 $17.205 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 4 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 25 $17.195 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 2,000 $17.20 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 27 $17.21 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 73 $17.21 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 14 $17.28 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 96 $17.28 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 50 $17.28 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 96 $17.28 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 80 $17.295 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 6 $17.29 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 15 $17.30 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 4 $17.37 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 25 $17.44 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 25 $17.44 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 25 $17.44 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 25 $17.44 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 20 $17.49 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 25 $17.50 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 25 $17.50 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 3 $17.50 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 43 $17.72 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 65 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 7 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 39 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 19 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 210 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 790 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 36 $17.67 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 55 $17.68 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 25 $17.68 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 25 $17.68 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 28 $17.67 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 200 $17.68 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 8 $17.67 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 25 $17.66 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 21 $17.66 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 8 $17.66 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 59 $17.65 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 41 $17.65 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 73 $17.66 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 200 $17.64 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 62 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 11 $17.63 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 87 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 125 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 58 $17.63 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 142 $17.63 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 70 $17.63 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 38 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $17.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $17.625 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5 $17.62 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 5 $17.63 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 46 $17.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 50 $17.47 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 89 $17.46 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 150 $17.47 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 60 $17.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 65 $17.52 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 60 $17.52 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 11 $17.54 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $17.545 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 99 $17.57 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 2 $17.58 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 2 $17.60 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 80 $17.60 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 25 $17.64 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 1 $17.64 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $17.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 100 $17.61 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 75 $17.61 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 25 $17.61 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 75 $17.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 75 $17.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $17.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 75 $17.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $17.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $17.63 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $17.63 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $17.63 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 75 $17.86 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 25 $17.86 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 20 $17.85 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 118 $17.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $17.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 28 $17.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $17.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 69 $17.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 69 $17.86 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 18 $17.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 24 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 90 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 75 $17.87 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 12 $17.91 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 20 $17.95 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 98 $17.93 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 130 $17.85 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 170 $17.85 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 115 $17.91 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 115 $17.91 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 115 $17.91 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 15 $17.89 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 10 $17.93 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 46 $17.95 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 54 $17.95 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 125 $17.96 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 126 $17.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $17.94 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 40 $18.055 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 99 $17.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 10 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 10 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:10 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:26:04 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:04 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:26:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:54 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:50 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:40 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:34 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:30 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:20 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:10 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:25:04 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:04 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 09:25:00 - 10-Jul-26
Sell* 17 $17.92 Ordinary
 09:16:51 - 10-Jul-26
Sell* 60 $17.92 Ordinary
 09:16:51 - 10-Jul-26
Sell* 1 $17.92 Ordinary
 09:16:51 - 10-Jul-26
Sell* 4 $17.92 Ordinary
 09:16:51 - 10-Jul-26
Buy* 287 $17.95 Ordinary
 08:17:15 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 08:02:17 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 08:02:17 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 08:02:17 - 10-Jul-26
Sell* 1 $17.95 Ordinary
 08:02:17 - 10-Jul-26
Sell* 1 $17.96 Ordinary
 07:33:21 - 10-Jul-26
Sell* 1 $17.96 Ordinary
 07:33:21 - 10-Jul-26
Sell* 1 $17.97 Ordinary
 07:32:39 - 10-Jul-26
Sell* 1 $17.97 Ordinary
 07:17:50 - 10-Jul-26
Sell* 1 $17.98 Ordinary
 07:15:05 - 10-Jul-26
Buy* 288 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Buy* 288 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Buy* 5 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Buy* 5 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Buy* 10 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Buy* 5 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Buy* 288 $18.00 Ordinary
 06:56:38 - 10-Jul-26
Sell* 288 $18.00 Ordinary
 06:53:38 - 10-Jul-26
Sell* 286 $18.00 Ordinary
 06:53:38 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 06:25:34 - 10-Jul-26
Sell* 5 $18.00 Ordinary
 06:25:34 - 10-Jul-26
Sell* 284 $17.92 Ordinary
 06:25:04 - 10-Jul-26
Sell* 1 $17.97 Ordinary
 06:24:46 - 10-Jul-26
Sell* 21 $18.00 Ordinary
 06:24:38 - 10-Jul-26
Sell* 5 $18.04 Ordinary
 06:03:39 - 10-Jul-26
Sell* 5 $18.04 Ordinary
 06:03:39 - 10-Jul-26
Sell* 2 $18.01 Ordinary
 05:58:20 - 10-Jul-26
Sell* 25 $18.01 Ordinary
 05:56:07 - 10-Jul-26
Sell* 2 $17.94 Ordinary
 05:56:00 - 10-Jul-26
Sell* 50 $17.94 Ordinary
 05:56:00 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 05:56:00 - 10-Jul-26
Sell* 98 $18.01 Ordinary
 05:55:40 - 10-Jul-26
Sell* 2 $18.01 Ordinary
 05:55:37 - 10-Jul-26
Sell* 2 $18.13 Ordinary
 05:55:37 - 10-Jul-26
Sell* 500 $18.01 Ordinary
 05:55:22 - 10-Jul-26
Sell* 500 $18.01 Ordinary
 05:55:22 - 10-Jul-26
Sell* 2 $18.05 Ordinary
 05:54:54 - 10-Jul-26
Sell* 2 $18.05 Ordinary
 05:54:54 - 10-Jul-26
Sell* 198 $18.00 Ordinary
 05:54:51 - 10-Jul-26
Sell* 2 $18.00 Ordinary
 05:54:48 - 10-Jul-26
Sell* 2 $18.05 Ordinary
 05:54:48 - 10-Jul-26
Sell* 250 $17.93 Ordinary
 05:54:01 - 10-Jul-26
Sell* 250 $17.93 Ordinary
 05:54:01 - 10-Jul-26
Sell* 250 $17.93 Ordinary
 05:53:50 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 05:53:50 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 05:53:50 - 10-Jul-26
Sell* 250 $17.93 Ordinary
 05:53:50 - 10-Jul-26
Sell* 250 $17.93 Ordinary
 05:53:37 - 10-Jul-26
Sell* 250 $17.93 Ordinary
 05:53:37 - 10-Jul-26
Sell* 1 $17.93 Ordinary
 05:53:30 - 10-Jul-26
Sell* 2 $17.75 Ordinary
 05:52:56 - 10-Jul-26
Sell* 1 $18.01 Ordinary
 05:52:48 - 10-Jul-26
Sell* 250 $18.01 Ordinary
 05:52:48 - 10-Jul-26
Sell* 250 $18.01 Ordinary
 05:52:48 - 10-Jul-26
Sell* 250 $18.01 Ordinary
 05:52:48 - 10-Jul-26
Sell* 250 $18.01 Ordinary
 05:52:48 - 10-Jul-26
Buy* 1 $18.16 Ordinary
 05:52:27 - 10-Jul-26
Buy* 198 $18.14 Ordinary
 05:52:27 - 10-Jul-26
Buy* 2 $18.14 Ordinary
 05:52:21 - 10-Jul-26
Buy* 2 $18.14 Ordinary
 05:51:39 - 10-Jul-26
Buy* 1 $18.01 Ordinary
 05:51:26 - 10-Jul-26
Buy* 1 $18.01 Ordinary
 05:51:14 - 10-Jul-26
Buy* 2 $18.10 Ordinary
 05:50:00 - 10-Jul-26
Buy* 2 $18.13 Ordinary
 05:49:33 - 10-Jul-26
Sell* 2 $18.13 Ordinary
 05:49:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84