| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $15.93 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 86 | $15.94 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 114 | $15.94 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 62 | $15.94 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 62 | $15.94 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 125 | $15.94 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 54 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 52 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 37 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 81 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 19 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 35 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 65 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 75 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1,508 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 35 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 23 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 19 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 29 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 29 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 41 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 37 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 23 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 19 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 29 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 29 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 92 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 8 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 91 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1,600 | $16.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 29 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 29 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 29 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 53 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 20 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 38 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 62 | $16.01 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 38 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 41 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 38 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 21 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 192 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 145 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 111 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 38 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 16 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 84 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 8 | $15.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 92 | $15.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 8 | $15.94 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 51 | $15.94 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 17 | $15.92 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 96 | $15.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 14 | $15.91 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 8 | $15.89 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 72 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 28 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 22 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 27 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 27 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 12 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 12 | $15.84 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 98 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 13 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 13 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 7 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $15.87 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 60 | $15.87 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 76 | $15.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 124 | $15.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 125 | $15.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 11 | $15.80 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 13 | $15.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $15.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 4 | $15.75 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 12 | $15.75 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 3 | $15.75 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 300 | $15.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 759 | $15.74 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 13 | $15.73 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 7 | $15.73 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 31 | $15.63 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 31 | $15.65 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 32 | $15.65 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 22 | $15.68 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 78 | $15.68 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 60 | $15.70 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 199 | $15.66 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $15.655 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 96 | $15.67 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $15.67 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 54 | $15.67 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 46 | $15.67 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 30 | $15.65 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 26 | $15.64 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 7 | $15.64 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 87 | $15.65 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 387 | $15.65 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 414 | $15.65 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 199 | $15.65 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 15 | $15.63 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 18 | $15.63 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 6 | $15.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 17 | $15.64 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 86 | $15.625 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 150 | $15.68 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 3 | $15.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 63 | $15.71 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 80 | $15.72 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 124 | $15.71 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 90 | $15.71 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 176 | $15.71 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 5 | $15.70 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 4 | $15.71 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 300 | $15.72 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 21 | $15.71 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 21 | $15.71 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $15.715 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 50 | $15.725 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 50 | $15.725 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 50 | $15.725 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 19 | $15.71 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 4 | $15.71 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 48 | $15.71 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 19 | $15.71 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 30 | $15.71 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 98 | $15.92 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 2 | $15.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $15.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 42 | $15.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 17 | $15.95 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 61 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 39 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 53 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 47 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 53 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 47 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 23 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 77 | $15.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 24 | $15.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 150 | $16.08 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 7 | $16.095 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 400 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 200 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 26 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 26 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 42 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 44 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 56 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 99 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 32 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 250 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 197 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 29 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 33 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 38 | $16.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 150 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 150 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 48 | $16.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 250 | $16.08 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 38 | $16.08 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 61 | $16.08 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 35 | $16.06 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 64 | $16.06 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 8 | $15.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 8 | $15.535 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 44 | $15.55 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 36 | $15.58 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 101 | $15.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 199 | $15.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 150 | $15.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 200 | $15.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 79 | $15.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 2 | $15.59 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 19 | $15.59 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 87 | $15.56 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 13 | $15.56 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 13 | $15.56 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 15 | $15.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 41 | $15.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 7 | $15.54 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 18 | $15.47 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 16 | $15.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 42 | $15.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 38 | $15.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 99 | $15.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 39 | $15.24 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 61 | $15.24 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $15.29 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 11 | $15.29 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 15 | $15.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $15.29 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 6 | $15.27 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 94 | $15.26 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 25 | $15.22 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 87 | $15.39 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 86 | $15.39 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 18 | $15.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 58 | $15.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 28 | $15.515 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 28 | $15.515 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 318 | $15.49 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 32 | $15.64 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 250 | $15.60 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 250 | $15.60 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 4 | $15.65 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 4 | $15.65 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 250 | $15.65 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 250 | $15.65 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 4 | $15.64 | Ordinary |
08:28:35 - 21-May-26 |
| Sell* | 4 | $15.64 | Ordinary |
08:28:35 - 21-May-26 |
| Buy* | 300 | $15.66 | Ordinary |
08:24:42 - 21-May-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:24:42 - 21-May-26 |
| Buy* | 40 | $15.65 | Ordinary |
08:24:42 - 21-May-26 |
| Buy* | 50 | $15.64 | Ordinary |
08:24:42 - 21-May-26 |
| Buy* | 300 | $15.62 | Ordinary |
08:24:42 - 21-May-26 |
| Buy* | 113 | $15.64 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 250 | $15.63 | Ordinary |
08:24:33 - 21-May-26 |
| Buy* | 300 | $15.62 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 50 | $15.78 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 2 | $15.94 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 18 | $15.94 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 69 | $15.94 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 74 | $15.94 | Ordinary |
04:01:53 - 21-May-26 |