| Price | $33.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -1.29% |
| Buy | $33.10 |
| Sell | $32.58 |
| Last Trade: | Buy 2.00 at $33.00 |
| Day's Volume: | 77,374 |
| Last Close: | $32.58 |
| Open: | $33.36 |
| ISIN: | US1421521071 |
| Day's Range | $32.32 - $33.645 |
| 52wk Range: | $25.45 - $42.08 |
| Market Capitalisation: | $9.40b |
| VWAP: | $32.9463 |
| Shares in Issue: | 281.22m |
Caris Life Scie (CAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.00 | Ordinary |
17:19:55 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Ordinary |
16:46:53 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $32.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 107 | $32.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $32.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
