| Price | $21.99 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.74 3.48% |
| Buy | $23.55 |
| Sell | $21.37 |
| Last Trade: | Buy 150.00 at $22.00 |
| Day's Volume: | 104,240 |
| Last Close: | $22.00 |
| Open: | $21.60 |
| ISIN: | US1421521071 |
| Day's Range | $21.48 - $22.35 |
| 52wk Range: | $21.21 - $42.08 |
| Market Capitalisation: | $6.00b |
| VWAP: | $21.93584 |
| Shares in Issue: | 282.15m |
Caris Life Scie (CAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 66 | $21.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
