| Price | $30.13 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-0.95 -3.04% |
| Buy | $30.35 |
| Sell | $29.90 |
| Buy / Sell CAI Shares | |
| Last Trade: | Buy 4.00 at $30.34 |
| Day's Volume: | 64,135 |
| Last Close: | $30.19 |
| Open: | $31.25 |
| ISIN: | US1421521071 |
| Day's Range | $29.15 - $31.25 |
| 52wk Range: | $25.45 - $33.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.23333 |
| Shares in Issue: | N/A |
Caris Life Scie (CAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.34 | Ordinary |
16:33:35 - 18-Jul-25 |
| Sell* | 80 | $30.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 23 | $30.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 104 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 16 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
