| Price | $26.57 on 11-12-2025 at 20:17:35 |
|---|---|
| Change | $-0.53 -1.96% |
| Buy | $26.65 |
| Sell | $26.50 |
| Last Trade: | Buy 1.00 at $26.57 |
| Day's Volume: | 83,241 |
| Last Close: | $27.10 |
| Open: | $26.60 |
| ISIN: | US1421521071 |
| Day's Range | $26.11 - $27.27 |
| 52wk Range: | $22.90 - $42.08 |
| Market Capitalisation: | $7.65b |
| VWAP: | $26.61612 |
| Shares in Issue: | 282.15m |
CAI.US (CAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.57 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 4 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 7 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 4 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 30 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 12 | $26.17 | Automatic Execution |
14:59:56 - 11-Dec-25 |
