| Price | $24.27 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.59 -2.37% |
| Buy | $25.43 |
| Sell | $23.60 |
| Last Trade: | Sell 100.00 at $24.35 |
| Day's Volume: | 47,136 |
| Last Close: | $24.28 |
| Open: | $24.58 |
| ISIN: | CA1247651088 |
| Day's Range | $24.26 - $25.04 |
| 52wk Range: | $22.76 - $34.24 |
| Market Capitalisation: | $11.26b |
| VWAP: | $24.45109 |
| Shares in Issue: | 320.12m |
Cae Inc. (CAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.35 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $24.35 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 29 | $24.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 93 | $24.35 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $24.35 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
15:51:27 - 28-Sep-26 |
