| Price | $25.65 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.7% |
| Buy | $27.00 |
| Sell | $25.30 |
| Last Trade: | Buy 60.00 at $25.66 |
| Day's Volume: | 62,266 |
| Last Close: | $25.62 |
| Open: | $25.715 |
| ISIN: | CA1247651088 |
| Day's Range | $25.39 - $25.73 |
| 52wk Range: | $22.77 - $34.23 |
| Market Capitalisation: | $11.89b |
| VWAP: | $25.61433 |
| Shares in Issue: | 321.46m |
Cae Inc. (CAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $25.66 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 298 | $25.67 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 12 | $25.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
