| Price | $26.66 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $-0.08 -0.3% |
| Buy | $26.66 |
| Sell | $26.64 |
| Last Trade: | Sell 24.00 at $26.575 |
| Day's Volume: | 6,878 |
| Last Close: | $26.73 |
| Open: | $26.49 |
| ISIN: | CA1247651088 |
| Day's Range | $26.45 - $26.67 |
| 52wk Range: | $24.50 - $34.23 |
| Market Capitalisation: | $11.27b |
| VWAP: | $26.563 |
| Shares in Issue: | 321.73m |
Cae Inc. (CAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $26.575 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $26.575 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 70 | $26.57 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 24 | $26.62 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $26.635 | Automatic Execution |
11:50:24 - 21-May-26 |
