| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.715 | 25.73 | 25.39 | 25.62 | 62,266 |
| 9th Jul 2026 (Thu) | 25.51 | 26.015 | 25.47 | 25.83 | 21,838 |
| 8th Jul 2026 (Wed) | 25.47 | 25.76 | 25.46 | 25.74 | 27,423 |
| 7th Jul 2026 (Tue) | 26.77 | 26.77 | 25.87 | 26.01 | 32,295 |
| 6th Jul 2026 (Mon) | 25.66 | 26.81 | 25.66 | 26.67 | 32,493 |
| 3rd Jul 2026 (Fri) | 25.285 | 25.51 | 25.285 | 25.51 | 0 |
| 2nd Jul 2026 (Thu) | 25.285 | 25.74 | 25.285 | 25.51 | 44,861 |
| 1st Jul 2026 (Wed) | 25.11 | 25.35 | 25.02 | 25.23 | 27,906 |
| 30th Jun 2026 (Tue) | 25.17 | 25.31 | 24.93 | 25.06 | 29,461 |
| 29th Jun 2026 (Mon) | 25.44 | 25.53 | 24.94 | 25.20 | 58,867 |
| 26th Jun 2026 (Fri) | 24.75 | 25.52 | 24.75 | 25.50 | 37,943 |
| 25th Jun 2026 (Thu) | 24.97 | 25.25 | 24.62 | 24.64 | 46,467 |
| 24th Jun 2026 (Wed) | 25.08 | 25.35 | 24.88 | 24.95 | 29,514 |
| 23rd Jun 2026 (Tue) | 24.65 | 25.145 | 24.65 | 24.85 | 31,265 |
| 22nd Jun 2026 (Mon) | 25.09 | 25.15 | 24.735 | 24.93 | 26,164 |
| 19th Jun 2026 (Fri) | 25.59 | 25.59 | 24.92 | 25.07 | 40,748 |
| 18th Jun 2026 (Thu) | 25.59 | 25.59 | 24.92 | 25.07 | 40,748 |
| 17th Jun 2026 (Wed) | 25.28 | 26.28 | 25.28 | 25.73 | 63,351 |
| 16th Jun 2026 (Tue) | 25.24 | 25.64 | 25.24 | 25.48 | 33,060 |
| 15th Jun 2026 (Mon) | 25.83 | 25.96 | 25.22 | 25.25 | 44,037 |
| 12th Jun 2026 (Fri) | 25.24 | 25.58 | 25.12 | 25.30 | 46,378 |
| 11th Jun 2026 (Thu) | 25.34 | 25.63 | 25.07 | 25.49 | 50,313 |
| 10th Jun 2026 (Wed) | 25.58 | 25.85 | 25.38 | 25.38 | 38,195 |
| 9th Jun 2026 (Tue) | 25.41 | 25.62 | 24.79 | 25.58 | 35,725 |
| 8th Jun 2026 (Mon) | 25.46 | 25.57 | 25.06 | 25.10 | 27,131 |
| 5th Jun 2026 (Fri) | 25.69 | 26.055 | 25.32 | 25.50 | 35,853 |
| 4th Jun 2026 (Thu) | 25.31 | 25.92 | 25.31 | 25.44 | 41,552 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.14 | 24.84 | 24.91 | 35,186 |
| 2nd Jun 2026 (Tue) | 25.64 | 25.89 | 25.26 | 25.36 | 50,844 |
| 1st Jun 2026 (Mon) | 25.55 | 25.82 | 25.22 | 25.80 | 30,560 |
| 29th May 2026 (Fri) | 25.50 | 25.87 | 25.35 | 25.81 | 64,265 |
| 28th May 2026 (Thu) | 24.40 | 25.87 | 24.34 | 25.66 | 112,132 |
| 27th May 2026 (Wed) | 24.05 | 24.95 | 23.50 | 24.67 | 137,351 |
| 26th May 2026 (Tue) | 23.38 | 24.39 | 23.38 | 23.79 | 156,115 |
| 25th May 2026 (Mon) | 25.09 | 25.14 | 22.77 | 23.16 | 441,816 |
| 22nd May 2026 (Fri) | 25.09 | 25.14 | 22.77 | 23.16 | 441,816 |
| 21st May 2026 (Thu) | 26.49 | 27.07 | 26.45 | 26.94 | 32,287 |
| 20th May 2026 (Wed) | 26.26 | 27.14 | 26.26 | 26.73 | 49,070 |
| 19th May 2026 (Tue) | 26.00 | 26.72 | 25.73 | 26.31 | 61,259 |
| 18th May 2026 (Mon) | 25.87 | 25.92 | 25.635 | 25.90 | 26,858 |
| 15th May 2026 (Fri) | 25.37 | 25.58 | 25.11 | 25.49 | 49,042 |
| 14th May 2026 (Thu) | 26.47 | 26.47 | 25.83 | 25.88 | 46,580 |
| 13th May 2026 (Wed) | 25.83 | 26.31 | 25.75 | 26.21 | 39,550 |
| 12th May 2026 (Tue) | 26.22 | 26.22 | 25.53 | 26.01 | 33,292 |
| 11th May 2026 (Mon) | 26.79 | 26.79 | 26.06 | 26.09 | 62,910 |