| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.26 | 27.14 | 26.26 | 26.73 | 49,070 |
| 19th May 2026 (Tue) | 26.00 | 26.72 | 25.73 | 26.31 | 61,259 |
| 18th May 2026 (Mon) | 25.87 | 25.92 | 25.635 | 25.90 | 26,858 |
| 15th May 2026 (Fri) | 25.37 | 25.58 | 25.11 | 25.49 | 49,042 |
| 14th May 2026 (Thu) | 26.47 | 26.47 | 25.83 | 25.88 | 46,580 |
| 13th May 2026 (Wed) | 25.83 | 26.31 | 25.75 | 26.21 | 39,550 |
| 12th May 2026 (Tue) | 26.22 | 26.22 | 25.53 | 26.01 | 33,292 |
| 11th May 2026 (Mon) | 26.79 | 26.79 | 26.06 | 26.09 | 62,910 |
| 8th May 2026 (Fri) | 27.13 | 27.17 | 26.76 | 26.94 | 67,604 |
| 7th May 2026 (Thu) | 27.13 | 27.28 | 26.93 | 27.01 | 42,619 |
| 6th May 2026 (Wed) | 26.94 | 27.15 | 26.77 | 27.03 | 51,240 |
| 5th May 2026 (Tue) | 26.085 | 26.59 | 26.02 | 26.51 | 50,285 |
| 4th May 2026 (Mon) | 25.77 | 26.04 | 25.69 | 25.83 | 53,164 |
| 1st May 2026 (Fri) | 26.325 | 26.325 | 25.75 | 25.84 | 75,257 |
| 30th Apr 2026 (Thu) | 25.505 | 26.14 | 25.505 | 26.11 | 42,672 |
| 29th Apr 2026 (Wed) | 25.48 | 25.48 | 25.28 | 25.42 | 43,979 |
| 28th Apr 2026 (Tue) | 25.40 | 25.56 | 25.29 | 25.56 | 47,887 |
| 27th Apr 2026 (Mon) | 25.53 | 25.90 | 25.20 | 25.63 | 179,857 |
| 24th Apr 2026 (Fri) | 25.285 | 25.35 | 24.93 | 25.32 | 61,593 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.48 | 25.03 | 25.40 | 73,125 |
| 22nd Apr 2026 (Wed) | 25.79 | 25.88 | 25.36 | 25.46 | 182,190 |
| 21st Apr 2026 (Tue) | 26.33 | 26.39 | 25.34 | 25.55 | 115,929 |
| 20th Apr 2026 (Mon) | 26.72 | 26.72 | 26.18 | 26.32 | 48,317 |
| 17th Apr 2026 (Fri) | 27.79 | 27.95 | 26.87 | 26.88 | 43,319 |
| 16th Apr 2026 (Thu) | 27.74 | 27.77 | 26.99 | 27.06 | 47,356 |
| 15th Apr 2026 (Wed) | 27.97 | 28.05 | 27.77 | 27.94 | 53,305 |
| 14th Apr 2026 (Tue) | 28.03 | 28.19 | 27.85 | 27.97 | 39,667 |
| 13th Apr 2026 (Mon) | 27.28 | 27.715 | 27.28 | 27.56 | 47,103 |
| 10th Apr 2026 (Fri) | 27.77 | 28.00 | 27.38 | 27.47 | 72,032 |
| 9th Apr 2026 (Thu) | 27.08 | 27.68 | 27.00 | 27.52 | 82,797 |
| 8th Apr 2026 (Wed) | 27.97 | 27.97 | 27.07 | 27.12 | 34,247 |
| 7th Apr 2026 (Tue) | 26.52 | 26.71 | 26.34 | 26.55 | 58,612 |
| 6th Apr 2026 (Mon) | 26.37 | 26.835 | 26.34 | 26.79 | 23,552 |
| 3rd Apr 2026 (Fri) | 26.15 | 26.71 | 26.07 | 26.43 | 37,911 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.71 | 26.07 | 26.43 | 37,911 |
| 1st Apr 2026 (Wed) | 26.415 | 26.76 | 26.34 | 26.57 | 75,965 |
| 31st Mar 2026 (Tue) | 25.82 | 26.30 | 25.55 | 26.05 | 91,189 |
| 30th Mar 2026 (Mon) | 25.80 | 25.995 | 25.44 | 25.50 | 82,438 |
| 27th Mar 2026 (Fri) | 25.85 | 26.00 | 25.72 | 25.86 | 52,935 |
| 26th Mar 2026 (Thu) | 26.52 | 26.96 | 26.23 | 26.27 | 38,382 |
| 25th Mar 2026 (Wed) | 26.95 | 27.08 | 26.39 | 26.78 | 39,867 |
| 24th Mar 2026 (Tue) | 26.67 | 26.77 | 26.17 | 26.28 | 37,417 |
| 23rd Mar 2026 (Mon) | 26.39 | 27.44 | 26.19 | 27.28 | 81,227 |