| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.56 | 24.92 | 24.55 | 24.86 | 48,437 |
| 24th Sep 2026 (Thu) | 24.26 | 24.74 | 24.26 | 24.62 | 88,443 |
| 23rd Sep 2026 (Wed) | 24.28 | 24.76 | 24.18 | 24.41 | 56,288 |
| 22nd Sep 2026 (Tue) | 24.535 | 24.64 | 24.19 | 24.57 | 52,859 |
| 21st Sep 2026 (Mon) | 23.71 | 24.55 | 23.66 | 24.54 | 98,281 |
| 18th Sep 2026 (Fri) | 24.11 | 24.18 | 23.54 | 23.57 | 93,722 |
| 17th Sep 2026 (Thu) | 24.50 | 24.50 | 24.13 | 24.23 | 92,612 |
| 16th Sep 2026 (Wed) | 23.75 | 24.345 | 23.75 | 24.05 | 199,233 |
| 15th Sep 2026 (Tue) | 24.22 | 24.22 | 23.675 | 23.71 | 86,033 |
| 14th Sep 2026 (Mon) | 23.885 | 24.50 | 23.76 | 24.32 | 128,363 |
| 11th Sep 2026 (Fri) | 23.915 | 24.14 | 23.81 | 23.98 | 53,994 |
| 10th Sep 2026 (Thu) | 24.01 | 24.32 | 23.66 | 23.68 | 58,836 |
| 9th Sep 2026 (Wed) | 24.11 | 24.31 | 23.90 | 24.06 | 135,398 |
| 8th Sep 2026 (Tue) | 24.29 | 24.36 | 23.91 | 24.28 | 73,489 |
| 7th Sep 2026 (Mon) | 24.27 | 24.465 | 24.09 | 24.41 | 54,556 |
| 4th Sep 2026 (Fri) | 24.27 | 24.465 | 24.09 | 24.41 | 54,556 |
| 3rd Sep 2026 (Thu) | 23.97 | 24.59 | 23.81 | 24.49 | 63,571 |
| 2nd Sep 2026 (Wed) | 23.71 | 23.92 | 23.58 | 23.72 | 114,528 |
| 1st Sep 2026 (Tue) | 24.09 | 24.09 | 23.26 | 23.56 | 83,871 |
| 31st Aug 2026 (Mon) | 24.00 | 24.20 | 23.86 | 24.16 | 73,733 |
| 28th Aug 2026 (Fri) | 25.02 | 25.02 | 24.26 | 24.28 | 61,525 |
| 27th Aug 2026 (Thu) | 25.12 | 25.185 | 24.74 | 24.90 | 59,127 |
| 26th Aug 2026 (Wed) | 25.15 | 25.35 | 24.93 | 25.27 | 45,991 |
| 25th Aug 2026 (Tue) | 24.87 | 25.32 | 24.87 | 25.02 | 69,014 |
| 24th Aug 2026 (Mon) | 24.845 | 24.845 | 24.315 | 24.74 | 70,129 |
| 21st Aug 2026 (Fri) | 24.93 | 24.995 | 24.76 | 24.91 | 31,986 |
| 20th Aug 2026 (Thu) | 25.56 | 25.595 | 24.89 | 24.99 | 59,414 |
| 19th Aug 2026 (Wed) | 26.21 | 26.245 | 25.70 | 25.98 | 43,732 |
| 18th Aug 2026 (Tue) | 26.91 | 26.91 | 25.93 | 26.02 | 73,393 |
| 17th Aug 2026 (Mon) | 27.19 | 27.50 | 26.80 | 27.14 | 76,838 |
| 14th Aug 2026 (Fri) | 26.37 | 27.26 | 26.12 | 26.18 | 44,773 |
| 13th Aug 2026 (Thu) | 28.08 | 28.88 | 26.13 | 26.33 | 166,245 |
| 12th Aug 2026 (Wed) | 27.28 | 27.72 | 27.07 | 27.68 | 65,131 |
| 11th Aug 2026 (Tue) | 26.94 | 27.36 | 26.89 | 27.17 | 33,076 |
| 10th Aug 2026 (Mon) | 27.15 | 27.41 | 26.74 | 26.86 | 39,715 |
| 7th Aug 2026 (Fri) | 26.84 | 27.28 | 26.65 | 27.19 | 64,923 |
| 6th Aug 2026 (Thu) | 27.02 | 27.08 | 26.55 | 26.78 | 38,337 |
| 5th Aug 2026 (Wed) | 26.98 | 27.07 | 26.735 | 26.82 | 44,143 |
| 4th Aug 2026 (Tue) | 26.16 | 26.85 | 26.16 | 26.81 | 28,123 |
| 3rd Aug 2026 (Mon) | 26.18 | 26.48 | 26.15 | 26.45 | 16,114 |
| 31st Jul 2026 (Fri) | 25.76 | 26.05 | 25.605 | 25.82 | 32,257 |
| 30th Jul 2026 (Thu) | 26.23 | 26.23 | 25.61 | 25.83 | 22,525 |
| 29th Jul 2026 (Wed) | 26.07 | 26.65 | 25.95 | 26.23 | 26,793 |
| 28th Jul 2026 (Tue) | 25.77 | 26.43 | 25.77 | 26.36 | 23,150 |