Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cae Inc. (CAE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 298 $25.67 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $25.68 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 12 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 62 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 62 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $25.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 72 $25.66 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 10 $25.66 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 72 $25.66 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 68 $25.66 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 18 $25.65 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 70 $25.64 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 22 $25.66 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $25.66 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $25.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 22 $25.66 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $25.67 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 98 $25.67 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 23 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 47 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 85 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 200 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 14 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 67 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 33 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 60 $25.67 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 2 $25.675 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 3 $25.68 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $25.68 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 97 $25.68 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $25.68 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 92 $25.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 9 $25.69 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 91 $25.69 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 9 $25.69 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 50 $25.68 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 50 $25.68 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 150 $25.67 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 300 $25.67 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 150 $25.67 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 150 $25.67 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 29 $25.63 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 1 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $25.64 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $25.63 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 15 $25.63 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 99 $25.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $25.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $25.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 24 $25.61 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 45 $25.60 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $25.60 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $25.61 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 300 $25.61 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $25.60 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $25.61 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 50 $25.615 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 20 $25.62 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 180 $25.62 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 60 $25.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 5 $25.62 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $25.62 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 16 $25.65 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 12 $25.65 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 10 $25.67 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 855 $25.67 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 45 $25.67 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1,330 $25.67 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 70 $25.67 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 50 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 50 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 50 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 50 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 50 $25.65 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 50 $25.65 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $25.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 61 $25.63 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 31 $25.63 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 69 $25.63 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 73 $25.64 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $25.64 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 17 $25.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 300 $25.65 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 99 $25.65 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 58 $25.64 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 52 $25.64 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 10 $25.64 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 10 $25.65 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 60 $25.66 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 93 $25.65 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 24 $25.65 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 6 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 3 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 12 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 4 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $25.635 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 4 $25.63 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 13 $25.63 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 12 $25.63 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 13 $25.63 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 60 $25.64 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 7 $25.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 50 $25.66 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 50 $25.67 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 50 $25.66 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 5 $25.69 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 50 $25.68 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $25.665 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 63 $25.67 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 5 $25.67 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 5 $25.67 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 16 $25.66 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 14:26:09 - 10-Jul-26
Unknown* 5 $25.67 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 25 $25.625 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 25 $25.625 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 25 $25.62 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 5 $25.63 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 2 $25.63 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 2 $25.63 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 25 $25.615 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 21 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 8 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 60 $25.61 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 35 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 50 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 15 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 32 $25.61 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 28 $25.61 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 72 $25.61 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 28 $25.61 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 60 $25.63 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 14 $25.63 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 50 $25.65 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 40 $25.65 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 50 $25.65 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 60 $25.65 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 5 $25.67 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 10 $25.67 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 400 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 4 $25.62 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 91 $25.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 9 $25.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 50 $25.61 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 75 $25.65 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 25 $25.65 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 26 $25.64 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 1 $25.65 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 74 $25.64 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 4 $25.65 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 100 $25.655 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 32 $25.65 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 25 $25.64 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 1 $25.64 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 50 $25.64 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 50 $25.64 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 1 $25.64 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 90 $25.63 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 5 $25.66 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 5 $25.66 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $25.66 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 70 $25.66 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 26 $25.64 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 200 $25.65 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 2 $25.66 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 5 $25.65 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 6 $25.64 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 65 $25.65 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 65 $25.65 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 10 $25.66 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 8 $25.66 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 8 $25.66 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 8 $25.65 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 8 $25.65 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 16 $25.65 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $25.645 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 25 $25.645 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 25 $25.645 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 7 $25.63 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 3 $25.64 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 6 $25.65 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 62 $25.65 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 40 $25.65 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 24 $25.65 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 5 $25.65 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 2 $25.64 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 3 $25.64 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 2 $25.64 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 58 $25.655 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 39 $25.66 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 2 $25.68 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 87 $25.69 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 13 $25.69 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 146 $25.70 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 54 $25.70 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $25.69 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 35 $25.69 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 35 $25.69 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 54 $25.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 24 $25.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 30 $25.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 23 $25.62 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 60 $25.605 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 20 $25.61 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 30 $25.60 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 2 $25.60 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 46 $25.60 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 1 $25.59 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 26 $25.59 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 15 $25.62 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 14 $25.61 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 4 $25.59 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 5 $25.62 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 10 $25.62 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $25.615 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 5 $25.62 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 150 $25.62 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 50 $25.62 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 200 $25.62 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 60 $25.60 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 69 $25.53 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $25.51 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $25.53 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $25.50 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 38 $25.50 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $25.46 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 20 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 80 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 18 $25.93 Automatic Execution
 09:30:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84