| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.63 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 24 | $26.575 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $26.575 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 70 | $26.57 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 24 | $26.62 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $26.635 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 24 | $26.63 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 8 | $26.635 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 48 | $26.62 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 75 | $26.61 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 72 | $26.59 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 28 | $26.59 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 50 | $26.56 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 41 | $26.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 45 | $26.52 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 20 | $26.51 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 12 | $26.49 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 17 | $26.54 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $26.57 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 1 | $26.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
09:30:00 - 21-May-26 |