| Price | $31.26 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.93 3.07% |
| Buy | $34.80 |
| Sell | $28.00 |
| Last Trade: | Sell 100.00 at $31.27 |
| Day's Volume: | 50,416 |
| Last Close: | $31.25 |
| Open: | $30.76 |
| ISIN: | CA1247651088 |
| Day's Range | $30.66 - $31.33 |
| 52wk Range: | $24.50 - $34.23 |
| Market Capitalisation: | $13.47b |
| VWAP: | $31.17199 |
| Shares in Issue: | 321.68m |
Cae Inc. (CAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 41 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 59 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $31.275 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 150 | $31.275 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 27 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
