| Price | $28.14 on 11-12-2025 at 20:16:48 |
|---|---|
| Change | $-0.08 -0.28% |
| Buy | $28.18 |
| Sell | $28.16 |
| Last Trade: | Buy 2.00 at $28.14 |
| Day's Volume: | 19,165 |
| Last Close: | $28.22 |
| Open: | $28.13 |
| ISIN: | CA1247651088 |
| Day's Range | $28.08 - $28.48 |
| 52wk Range: | $24.50 - $30.32 |
| Market Capitalisation: | $12.40b |
| VWAP: | $28.26755 |
| Shares in Issue: | 321.51m |
Cae (CAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.14 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Sell* | 6 | $28.09 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Unknown* | 19 | $28.10 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 24 | $28.10 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 24 | $28.10 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Unknown* | 40 | $28.10 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 12 | $28.10 | Automatic Execution |
14:49:25 - 11-Dec-25 |
