| Price | $27.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.02 3.78% |
| Buy | $28.24 |
| Sell | $26.50 |
| Last Trade: | Buy 300.00 at $28.04 |
| Day's Volume: | 104,754 |
| Last Close: | $27.95 |
| Open: | $27.00 |
| ISIN: | CA1247651088 |
| Day's Range | $26.98 - $28.09 |
| 52wk Range: | $24.50 - $30.29 |
| Market Capitalisation: | $11.88b |
| VWAP: | $27.79081 |
| Shares in Issue: | 320.78m |
Cae Inc. (CAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $28.04 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 68 | $28.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 32 | $28.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $28.035 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 24 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 56 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 32 | $28.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
