| Price | $29.115 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.65% |
| Buy | $29.90 |
| Sell | $29.01 |
| Buy / Sell CAE Shares | |
| Last Trade: | Sell 1.00 at $29.115 |
| Day's Volume: | 27,786 |
| Last Close: | $29.10 |
| Open: | $29.29 |
| ISIN: | CA1247651088 |
| Day's Range | $29.06 - $29.35 |
| 52wk Range: | $24.50 - $30.29 |
| Market Capitalisation: | $12.96b |
| VWAP: | $29.19943 |
| Shares in Issue: | 320.61m |
Cae Inc. (CAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.115 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
