Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cae Inc. (CAE.US) Share Price

Price $26.42 on 03-04-2026 at 22:47:26
Change $-0.16 -0.61%
Buy $27.01
Sell $24.42
Last Trade: -
Day's Volume: 37,911
Last Close: $26.43
Open: $26.15
ISIN: CA1247651088
Day's Range $26.07 - $26.71
52wk Range: $20.39 - $34.23
Market Capitalisation: $11.87b
VWAP: $26.40995
Shares in Issue: 321.81m

Cae Inc. (CAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cae Inc. trades

Cae Inc. (CAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.15 26.71 26.07 26.43 37,911
2nd Apr 2026 (Thu) 26.15 26.71 26.07 26.43 37,911
1st Apr 2026 (Wed) 26.415 26.76 26.34 26.57 75,965
31st Mar 2026 (Tue) 25.82 26.30 25.55 26.05 91,189
30th Mar 2026 (Mon) 25.80 25.995 25.44 25.50 82,438
27th Mar 2026 (Fri) 25.85 26.00 25.72 25.86 52,935
26th Mar 2026 (Thu) 26.52 26.96 26.23 26.27 38,382
25th Mar 2026 (Wed) 26.95 27.08 26.39 26.78 39,867
24th Mar 2026 (Tue) 26.67 26.77 26.17 26.28 37,417
23rd Mar 2026 (Mon) 26.39 27.44 26.19 27.28 81,227
20th Mar 2026 (Fri) 26.53 26.57 25.73 25.96 44,706
19th Mar 2026 (Thu) 27.00 27.04 26.05 26.58 64,417
18th Mar 2026 (Wed) 27.86 28.12 27.48 27.51 29,217
17th Mar 2026 (Tue) 28.15 28.24 27.925 28.13 20,515
16th Mar 2026 (Mon) 27.71 28.19 27.66 27.94 43,988
13th Mar 2026 (Fri) 27.66 27.92 27.36 27.37 30,854
12th Mar 2026 (Thu) 28.18 28.36 27.04 27.07 51,699
11th Mar 2026 (Wed) 28.38 28.595 28.26 28.46 23,470
10th Mar 2026 (Tue) 29.10 29.15 28.44 28.50 22,370
9th Mar 2026 (Mon) 29.09 29.21 28.41 29.06 25,547
6th Mar 2026 (Fri) 29.64 29.84 29.26 29.65 44,445
5th Mar 2026 (Thu) 30.85 31.02 29.715 30.12 74,857
See more Cae Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered