| Price | $7.975 on 21-05-2026 at 16:19:46 |
|---|---|
| Change | $0.26 3.37% |
| Buy | $7.99 |
| Sell | $7.96 |
| Last Trade: | Unknown 63.00 at $7.975 |
| Day's Volume: | 26,383 |
| Last Close: | $7.71 |
| Open: | $7.61 |
| ISIN: | US1374041093 |
| Day's Range | $7.55 - $8.00 |
| 52wk Range: | $3.79 - $9.19 |
| Market Capitalisation: | $561.25m |
| VWAP: | $7.832536 |
| Shares in Issue: | 73.25m |
Candel Therapeu (CADL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $7.975 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 35 | $7.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
