| Price | $9.48 on 10-07-2026 at 21:37:22 |
|---|---|
| Change | $-0.57 -5.76% |
| Buy | $9.55 |
| Sell | $9.30 |
| Last Trade: | Sell 1.00 at $9.32 |
| Day's Volume: | 37,420 |
| Last Close: | $9.49 |
| Open: | $9.85 |
| ISIN: | US1374041093 |
| Day's Range | $9.22 - $9.85 |
| 52wk Range: | $3.79 - $11.34 |
| Market Capitalisation: | $723.91m |
| VWAP: | $9.469657 |
| Shares in Issue: | 73.27m |
Candel Therapeu (CADL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.32 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 60 | $9.37 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 295 | $9.41 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 60 | $9.37 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.42 | Ordinary |
16:35:23 - 10-Jul-26 |
