| Price | $11.20 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.18 1.63% |
| Buy | $11.60 |
| Sell | $11.00 |
| Last Trade: | Sell 48.00 at $11.15 |
| Day's Volume: | 24,947 |
| Last Close: | $11.19 |
| Open: | $10.92 |
| ISIN: | US1374041093 |
| Day's Range | $10.92 - $11.52 |
| 52wk Range: | $4.35 - $14.00 |
| Market Capitalisation: | $843.23m |
| VWAP: | $11.25242 |
| Shares in Issue: | 76.52m |
Candel Therapeu (CADL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $11.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 60 | $11.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 56 | $11.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 948 | $11.14 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1,000 | $11.14 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
