| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.465 | 11.53 | 11.01 | 11.02 | 44,448 |
| 24th Sep 2026 (Thu) | 11.14 | 11.575 | 10.86 | 11.55 | 16,394 |
| 23rd Sep 2026 (Wed) | 11.88 | 11.945 | 11.28 | 11.29 | 60,327 |
| 22nd Sep 2026 (Tue) | 11.20 | 11.95 | 11.15 | 11.85 | 31,524 |
| 21st Sep 2026 (Mon) | 11.78 | 11.78 | 11.15 | 11.21 | 20,650 |
| 18th Sep 2026 (Fri) | 11.30 | 11.30 | 10.795 | 10.85 | 61,056 |
| 17th Sep 2026 (Thu) | 10.95 | 11.49 | 10.86 | 11.34 | 59,485 |
| 16th Sep 2026 (Wed) | 11.21 | 11.40 | 10.835 | 11.02 | 59,640 |
| 15th Sep 2026 (Tue) | 10.63 | 11.13 | 10.42 | 11.12 | 60,744 |
| 14th Sep 2026 (Mon) | 10.40 | 10.94 | 10.34 | 10.675 | 33,374 |
| 11th Sep 2026 (Fri) | 11.41 | 11.41 | 9.86 | 10.545 | 164,598 |
| 10th Sep 2026 (Thu) | 12.045 | 12.045 | 11.20 | 11.33 | 137,990 |
| 9th Sep 2026 (Wed) | 12.58 | 12.64 | 12.15 | 12.17 | 51,642 |
| 8th Sep 2026 (Tue) | 12.47 | 12.83 | 12.06 | 12.60 | 33,324 |
| 7th Sep 2026 (Mon) | 12.91 | 13.05 | 12.76 | 12.78 | 35,052 |
| 4th Sep 2026 (Fri) | 12.91 | 13.05 | 12.76 | 12.78 | 35,052 |
| 3rd Sep 2026 (Thu) | 13.10 | 13.185 | 12.75 | 12.97 | 30,761 |
| 2nd Sep 2026 (Wed) | 12.81 | 13.37 | 12.68 | 13.20 | 36,271 |
| 1st Sep 2026 (Tue) | 13.03 | 13.03 | 12.615 | 12.85 | 37,028 |
| 31st Aug 2026 (Mon) | 13.03 | 13.21 | 12.67 | 13.07 | 43,535 |
| 28th Aug 2026 (Fri) | 13.70 | 13.70 | 12.90 | 13.07 | 41,349 |
| 27th Aug 2026 (Thu) | 13.26 | 14.00 | 13.20 | 13.75 | 134,399 |
| 26th Aug 2026 (Wed) | 13.73 | 13.74 | 13.21 | 13.28 | 46,809 |
| 25th Aug 2026 (Tue) | 13.08 | 13.95 | 13.08 | 13.60 | 57,255 |
| 24th Aug 2026 (Mon) | 12.67 | 12.94 | 12.41 | 12.86 | 40,726 |
| 21st Aug 2026 (Fri) | 12.52 | 13.25 | 12.39 | 13.13 | 65,564 |
| 20th Aug 2026 (Thu) | 13.175 | 13.35 | 12.335 | 12.35 | 41,831 |
| 19th Aug 2026 (Wed) | 12.48 | 13.82 | 12.305 | 13.50 | 116,270 |
| 18th Aug 2026 (Tue) | 12.03 | 12.13 | 11.79 | 12.05 | 33,188 |
| 17th Aug 2026 (Mon) | 11.49 | 12.46 | 11.145 | 12.16 | 103,497 |
| 14th Aug 2026 (Fri) | 11.78 | 11.94 | 11.07 | 11.72 | 66,715 |
| 13th Aug 2026 (Thu) | 10.75 | 11.85 | 10.48 | 11.80 | 58,616 |
| 12th Aug 2026 (Wed) | 10.64 | 10.90 | 10.50 | 10.68 | 27,877 |
| 11th Aug 2026 (Tue) | 10.58 | 10.68 | 10.42 | 10.65 | 17,550 |
| 10th Aug 2026 (Mon) | 10.53 | 10.65 | 10.36 | 10.50 | 15,787 |
| 7th Aug 2026 (Fri) | 10.70 | 10.72 | 10.52 | 10.59 | 14,853 |
| 6th Aug 2026 (Thu) | 10.65 | 10.75 | 10.43 | 10.58 | 106,353 |
| 5th Aug 2026 (Wed) | 10.535 | 10.81 | 10.28 | 10.46 | 22,378 |
| 4th Aug 2026 (Tue) | 10.12 | 10.52 | 10.12 | 10.51 | 34,841 |
| 3rd Aug 2026 (Mon) | 9.83 | 10.175 | 9.56 | 10.07 | 16,855 |
| 31st Jul 2026 (Fri) | 9.97 | 10.12 | 9.81 | 10.01 | 46,341 |
| 30th Jul 2026 (Thu) | 9.51 | 9.95 | 9.39 | 9.87 | 32,608 |
| 29th Jul 2026 (Wed) | 9.81 | 9.81 | 9.18 | 9.40 | 23,244 |
| 28th Jul 2026 (Tue) | 9.86 | 10.14 | 9.56 | 9.68 | 53,026 |