| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.85 | 9.85 | 9.22 | 9.49 | 37,420 |
| 9th Jul 2026 (Thu) | 9.95 | 9.98 | 9.775 | 9.89 | 36,846 |
| 8th Jul 2026 (Wed) | 9.70 | 9.94 | 9.50 | 9.88 | 103,073 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 9.625 | 9.85 | 34,602 |
| 6th Jul 2026 (Mon) | 9.87 | 10.44 | 9.86 | 10.03 | 53,523 |
| 3rd Jul 2026 (Fri) | 10.08 | 10.08 | 9.83 | 9.83 | 0 |
| 2nd Jul 2026 (Thu) | 10.08 | 10.17 | 9.58 | 9.83 | 22,969 |
| 1st Jul 2026 (Wed) | 10.255 | 10.80 | 9.86 | 9.88 | 84,785 |
| 30th Jun 2026 (Tue) | 10.48 | 11.34 | 10.28 | 10.30 | 147,019 |
| 29th Jun 2026 (Mon) | 9.85 | 10.38 | 9.83 | 10.36 | 44,794 |
| 26th Jun 2026 (Fri) | 9.41 | 9.98 | 9.41 | 9.79 | 34,664 |
| 25th Jun 2026 (Thu) | 9.255 | 9.60 | 9.08 | 9.47 | 13,030 |
| 24th Jun 2026 (Wed) | 9.28 | 9.50 | 9.01 | 9.27 | 10,009 |
| 23rd Jun 2026 (Tue) | 9.10 | 9.31 | 8.97 | 9.08 | 52,099 |
| 22nd Jun 2026 (Mon) | 8.54 | 9.35 | 8.54 | 9.15 | 85,159 |
| 19th Jun 2026 (Fri) | 8.30 | 8.585 | 7.93 | 8.31 | 177,414 |
| 18th Jun 2026 (Thu) | 8.30 | 8.585 | 7.93 | 8.31 | 177,414 |
| 17th Jun 2026 (Wed) | 8.15 | 8.245 | 7.96 | 7.99 | 30,427 |
| 16th Jun 2026 (Tue) | 8.475 | 8.475 | 7.96 | 7.97 | 48,850 |
| 15th Jun 2026 (Mon) | 8.77 | 8.86 | 8.305 | 8.56 | 105,418 |
| 12th Jun 2026 (Fri) | 8.21 | 8.71 | 8.19 | 8.56 | 33,552 |
| 11th Jun 2026 (Thu) | 8.32 | 8.48 | 8.10 | 8.16 | 8,974 |
| 10th Jun 2026 (Wed) | 8.505 | 8.95 | 8.10 | 8.35 | 34,386 |
| 9th Jun 2026 (Tue) | 8.81 | 8.81 | 8.27 | 8.67 | 8,750 |
| 8th Jun 2026 (Mon) | 8.685 | 8.85 | 8.385 | 8.50 | 91,681 |
| 5th Jun 2026 (Fri) | 9.23 | 9.24 | 8.34 | 8.51 | 20,257 |
| 4th Jun 2026 (Thu) | 8.84 | 9.55 | 8.79 | 9.27 | 189,889 |
| 3rd Jun 2026 (Wed) | 8.34 | 9.13 | 8.34 | 8.80 | 92,851 |
| 2nd Jun 2026 (Tue) | 8.50 | 8.54 | 8.075 | 8.42 | 72,767 |
| 1st Jun 2026 (Mon) | 8.31 | 8.62 | 8.10 | 8.51 | 105,261 |
| 29th May 2026 (Fri) | 8.10 | 8.41 | 8.10 | 8.30 | 51,318 |
| 28th May 2026 (Thu) | 8.00 | 8.26 | 8.00 | 8.09 | 51,890 |
| 27th May 2026 (Wed) | 7.95 | 8.41 | 7.95 | 8.05 | 69,414 |
| 26th May 2026 (Tue) | 8.13 | 8.29 | 7.955 | 7.95 | 68,286 |
| 25th May 2026 (Mon) | 7.96 | 8.32 | 7.94 | 7.99 | 126,900 |
| 22nd May 2026 (Fri) | 7.96 | 8.32 | 7.94 | 7.99 | 126,900 |
| 21st May 2026 (Thu) | 7.61 | 8.125 | 7.55 | 7.93 | 64,596 |
| 20th May 2026 (Wed) | 7.74 | 8.00 | 7.71 | 7.71 | 66,898 |
| 19th May 2026 (Tue) | 7.71 | 7.875 | 7.48 | 7.66 | 78,351 |
| 18th May 2026 (Mon) | 8.76 | 8.84 | 7.835 | 7.90 | 156,603 |
| 15th May 2026 (Fri) | 8.66 | 9.05 | 7.81 | 8.77 | 101,451 |
| 14th May 2026 (Thu) | 9.19 | 9.21 | 8.30 | 8.91 | 166,352 |
| 13th May 2026 (Wed) | 8.70 | 8.945 | 8.48 | 8.94 | 129,888 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.25 | 8.72 | 98,900 |
| 11th May 2026 (Mon) | 8.63 | 9.255 | 8.52 | 8.85 | 283,458 |