| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.74 | 8.00 | 7.71 | 7.71 | 66,898 |
| 19th May 2026 (Tue) | 7.71 | 7.875 | 7.48 | 7.66 | 78,351 |
| 18th May 2026 (Mon) | 8.76 | 8.84 | 7.835 | 7.90 | 156,603 |
| 15th May 2026 (Fri) | 8.66 | 9.05 | 7.81 | 8.77 | 101,451 |
| 14th May 2026 (Thu) | 9.19 | 9.21 | 8.30 | 8.91 | 166,352 |
| 13th May 2026 (Wed) | 8.70 | 8.945 | 8.48 | 8.94 | 129,888 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.25 | 8.72 | 98,900 |
| 11th May 2026 (Mon) | 8.63 | 9.255 | 8.52 | 8.85 | 283,458 |
| 8th May 2026 (Fri) | 7.95 | 8.36 | 7.78 | 8.35 | 135,039 |
| 7th May 2026 (Thu) | 7.54 | 7.91 | 7.40 | 7.79 | 33,450 |
| 6th May 2026 (Wed) | 7.655 | 7.925 | 7.50 | 7.63 | 136,964 |
| 5th May 2026 (Tue) | 7.80 | 7.97 | 7.495 | 7.67 | 148,772 |
| 4th May 2026 (Mon) | 6.70 | 7.54 | 6.70 | 7.53 | 107,289 |
| 1st May 2026 (Fri) | 6.21 | 6.515 | 6.11 | 6.47 | 157,147 |
| 30th Apr 2026 (Thu) | 6.21 | 6.41 | 6.13 | 6.18 | 77,823 |
| 29th Apr 2026 (Wed) | 6.23 | 6.49 | 6.17 | 6.18 | 65,705 |
| 28th Apr 2026 (Tue) | 6.275 | 6.29 | 6.125 | 6.20 | 33,298 |
| 27th Apr 2026 (Mon) | 6.60 | 6.72 | 6.245 | 6.29 | 37,709 |
| 24th Apr 2026 (Fri) | 7.00 | 7.00 | 6.40 | 6.50 | 73,905 |
| 23rd Apr 2026 (Thu) | 7.33 | 7.53 | 6.99 | 7.04 | 136,066 |
| 22nd Apr 2026 (Wed) | 7.06 | 7.515 | 6.76 | 7.34 | 108,538 |
| 21st Apr 2026 (Tue) | 7.32 | 7.47 | 6.91 | 7.00 | 101,810 |
| 20th Apr 2026 (Mon) | 6.42 | 7.655 | 6.42 | 7.22 | 211,657 |
| 17th Apr 2026 (Fri) | 5.25 | 6.45 | 5.25 | 6.37 | 192,006 |
| 16th Apr 2026 (Thu) | 5.15 | 5.205 | 5.05 | 5.16 | 74,312 |
| 15th Apr 2026 (Wed) | 5.13 | 5.20 | 5.05 | 5.15 | 36,896 |
| 14th Apr 2026 (Tue) | 4.90 | 5.11 | 4.88 | 5.10 | 54,230 |
| 13th Apr 2026 (Mon) | 4.80 | 4.91 | 4.78 | 4.87 | 26,225 |
| 10th Apr 2026 (Fri) | 4.82 | 4.85 | 4.765 | 4.83 | 22,483 |
| 9th Apr 2026 (Thu) | 4.87 | 4.93 | 4.81 | 4.80 | 53,669 |
| 8th Apr 2026 (Wed) | 5.08 | 5.08 | 4.90 | 4.95 | 38,404 |
| 7th Apr 2026 (Tue) | 5.00 | 5.01 | 4.74 | 4.95 | 21,291 |
| 6th Apr 2026 (Mon) | 5.06 | 5.20 | 5.02 | 5.02 | 109,978 |
| 3rd Apr 2026 (Fri) | 4.85 | 5.10 | 4.85 | 5.00 | 41,537 |
| 2nd Apr 2026 (Thu) | 4.85 | 5.10 | 4.85 | 5.00 | 41,537 |
| 1st Apr 2026 (Wed) | 4.98 | 5.15 | 4.92 | 4.98 | 35,707 |
| 31st Mar 2026 (Tue) | 4.66 | 4.935 | 4.66 | 4.90 | 27,275 |
| 30th Mar 2026 (Mon) | 4.79 | 4.79 | 4.44 | 4.48 | 25,704 |
| 27th Mar 2026 (Fri) | 4.88 | 4.93 | 4.765 | 4.81 | 52,040 |
| 26th Mar 2026 (Thu) | 4.92 | 5.02 | 4.83 | 4.88 | 28,678 |
| 25th Mar 2026 (Wed) | 4.91 | 5.13 | 4.88 | 4.99 | 45,136 |
| 24th Mar 2026 (Tue) | 4.89 | 4.94 | 4.79 | 4.81 | 22,138 |
| 23rd Mar 2026 (Mon) | 5.07 | 5.08 | 4.95 | 4.99 | 18,939 |