| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.32 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 60 | $9.37 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 295 | $9.41 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 60 | $9.37 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.42 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 5 | $9.41 | Ordinary |
16:35:23 - 10-Jul-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 145 | $9.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 21 | $9.55 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 80 | $9.55 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 40 | $9.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 63 | $9.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 600 | $9.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 180 | $9.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 53 | $9.57 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 50 | $9.57 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 21 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 33 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 9 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 208 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 160 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 14 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 13 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 150 | $9.57 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 180 | $9.57 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 101 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 540 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 258 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 105 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 362 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 325 | $9.52 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Unknown* | 25 | $9.515 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 36 | $9.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 36 | $9.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 160 | $9.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 180 | $9.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 33 | $9.48 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 99 | $9.49 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 88 | $9.49 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 47 | $9.50 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 70 | $9.51 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 144 | $9.51 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 28 | $9.52 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 72 | $9.52 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 58 | $9.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 42 | $9.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 150 | $9.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 63 | $9.47 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 62 | $9.47 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 34 | $9.47 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 68 | $9.49 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 13 | $9.49 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 193 | $9.50 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 80 | $9.50 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 99 | $9.49 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 71 | $9.48 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 95 | $9.48 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Unknown* | 60 | $9.48 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $9.47 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 95 | $9.47 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 25 | $9.475 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 29 | $9.475 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 2 | $9.475 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 26 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 60 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 26 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 62 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 9 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Unknown* | 11 | $9.485 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 81 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 7 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 72 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 72 | $9.48 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 29 | $9.48 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Sell* | 15 | $9.47 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 50 | $9.475 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 40 | $9.49 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 62 | $9.49 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 96 | $9.49 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 223 | $9.47 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 125 | $9.50 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 62 | $9.50 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 116 | $9.50 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 250 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 650 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 900 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 62 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 7 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 900 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 900 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 18 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 560 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 8 | $9.51 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 563 | $9.51 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 46 | $9.51 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Unknown* | 5 | $9.515 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 49 | $9.52 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 30 | $9.505 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 52 | $9.50 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 54 | $9.49 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 92 | $9.49 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 84 | $9.49 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 72 | $9.495 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $9.495 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 15 | $9.50 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 75 | $9.51 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 75 | $9.51 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Unknown* | 60 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Unknown* | 80 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Unknown* | 84 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 27 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 96 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 11 | $9.51 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 15 | $9.51 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 25 | $9.505 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 34 | $9.50 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 23 | $9.47 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 93 | $9.46 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Buy* | 88 | $9.45 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 17 | $9.445 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 17 | $9.455 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Buy* | 15 | $9.43 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Unknown* | 100 | $9.43 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 12 | $9.43 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Buy* | 2 | $9.41 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 15 | $9.39 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 185 | $9.39 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 170 | $9.39 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Buy* | 33 | $9.43 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 55 | $9.43 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 4 | $9.43 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 96 | $9.43 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 11 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 63 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 2 | $9.29 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 63 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 63 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 75 | $9.32 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 75 | $9.32 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 25 | $9.32 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 50 | $9.30 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 25 | $9.32 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 16 | $9.31 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 220 | $9.30 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 72 | $9.27 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 96 | $9.27 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 25 | $9.495 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 75 | $9.31 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 11 | $9.31 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 25 | $9.65 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 75 | $9.31 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 25 | $9.31 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 12 | $9.29 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 280 | $9.33 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 25 | $9.31 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 2,800 | $9.85 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 66 | $9.31 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 95 | $9.39 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 150 | $9.455 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 120 | $9.35 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 74 | $9.32 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1 | $9.83 | Ordinary |
07:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.88 | Ordinary |
07:10:07 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Ordinary |
07:09:44 - 10-Jul-26 |
| Sell* | 5 | $9.89 | Ordinary |
07:09:44 - 10-Jul-26 |