| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.02 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 62 | $8.015 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 3 | $7.99 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 75 | $8.00 | Automatic Execution |
12:20:49 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 8 | $8.01 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 52 | $8.02 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 5 | $8.02 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1,010 | $7.99 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 63 | $7.98 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 1 | $7.98 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 59 | $7.98 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 63 | $7.975 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 63 | $7.975 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 93 | $7.98 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 7 | $7.98 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 63 | $7.975 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 35 | $7.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 4 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 9 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 9 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 160 | $7.92 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 13 | $7.92 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 40 | $7.93 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 15 | $7.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 60 | $7.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 63 | $7.945 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 63 | $7.945 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 186 | $7.94 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 14 | $7.94 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 8 | $7.94 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 8 | $7.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 187 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 9 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 80 | $7.96 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 20 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 1 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 11 | $7.965 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 13 | $7.96 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 200 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 500 | $7.97 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 63 | $7.995 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 37 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 20 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 126 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 12 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 12 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 12 | $8.005 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 37 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 63 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 63 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 63 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 79 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 79 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 79 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 79 | $8.005 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 109 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 5 | $7.865 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 61 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 61 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 61 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 61 | $8.005 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 12 | $7.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 20 | $7.98 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 26 | $7.91 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 20 | $7.975 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 18 | $7.87 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 14 | $7.88 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 8 | $7.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 23 | $7.935 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 63 | $7.93 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 32 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 63 | $7.95 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 16 | $7.88 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 7 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 99 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 200 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 77 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 11 | $7.805 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 30 | $7.955 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $7.805 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 22 | $7.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 63 | $7.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 12 | $7.89 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 63 | $7.805 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 90 | $7.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 7 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 61 | $7.955 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 7 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 18 | $7.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 37 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 12 | $7.83 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 63 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 63 | $7.825 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 63 | $7.95 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 12 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 63 | $7.95 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 30 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 70 | $7.86 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 7 | $7.62 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 90 | $7.62 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 5 | $7.63 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 90 | $7.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 67 | $7.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 44 | $7.59 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $7.56 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 99 | $7.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 32 | $7.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 67 | $7.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 32 | $7.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 3 | $7.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 4 | $7.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $7.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $7.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 63 | $7.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 2,000 | $7.57 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 415 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 185 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 409 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 23 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 93 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 75 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1,574 | $7.61 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3,426 | $7.61 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 89 | $7.60 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 62 | $7.60 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 89 | $7.60 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 61 | $7.60 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $7.62 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 5 | $7.65 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 461 | $7.65 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 39 | $7.65 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
09:07:52 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 2 | $7.75 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 10 | $7.76 | Ordinary |
06:23:19 - 21-May-26 |
| Sell* | 94 | $7.75 | Ordinary |
04:06:20 - 21-May-26 |