Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Candel Therapeu (CADL.US) Share Price

Price $5.00 on 03-04-2026 at 22:47:26
Change $0.02 0.4%
Buy $5.15
Sell $4.99
Last Trade: -
Day's Volume: 41,537
Last Close: $5.00
Open: $4.85
ISIN: US1374041093
Day's Range $4.85 - $5.10
52wk Range: $4.255 - $7.24
Market Capitalisation: $366.23m
VWAP: $4.999014
Shares in Issue: 73.25m

Candel Therapeu (CADL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Candel Therapeu trades

Candel Therapeu (CADL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.85 5.10 4.85 5.00 41,537
2nd Apr 2026 (Thu) 4.85 5.10 4.85 5.00 41,537
1st Apr 2026 (Wed) 4.98 5.15 4.92 4.98 35,707
31st Mar 2026 (Tue) 4.66 4.935 4.66 4.90 27,275
30th Mar 2026 (Mon) 4.79 4.79 4.44 4.48 25,704
27th Mar 2026 (Fri) 4.88 4.93 4.765 4.81 52,040
26th Mar 2026 (Thu) 4.92 5.02 4.83 4.88 28,678
25th Mar 2026 (Wed) 4.91 5.13 4.88 4.99 45,136
24th Mar 2026 (Tue) 4.89 4.94 4.79 4.81 22,138
23rd Mar 2026 (Mon) 5.07 5.08 4.95 4.99 18,939
20th Mar 2026 (Fri) 4.89 5.16 4.86 4.97 13,366
19th Mar 2026 (Thu) 5.00 5.04 4.81 4.91 21,440
18th Mar 2026 (Wed) 5.14 5.19 5.02 5.04 26,089
17th Mar 2026 (Tue) 4.985 5.23 4.985 5.17 137,178
16th Mar 2026 (Mon) 4.71 5.00 4.62 4.99 47,187
13th Mar 2026 (Fri) 5.035 5.05 4.66 4.67 50,394
12th Mar 2026 (Thu) 5.01 5.07 4.93 4.98 43,881
11th Mar 2026 (Wed) 5.14 5.14 5.01 5.10 31,174
10th Mar 2026 (Tue) 5.11 5.29 5.07 5.11 51,235
9th Mar 2026 (Mon) 4.96 5.16 4.96 5.13 65,228
6th Mar 2026 (Fri) 4.71 5.00 4.66 4.94 9,852
5th Mar 2026 (Thu) 4.95 4.985 4.775 4.85 29,397
See more Candel Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered