Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Candel Therapeu (CADL.US) Share Price

Price $6.73 on 18-07-2025 at 21:36:10
Change $-0.20 -2.89%
Buy $7.00
Sell $6.73
Buy / Sell CADL Shares
Last Trade: Sell 42.00 at $6.72
Day's Volume: 54,168
Last Close: $6.74
Open: $6.88
ISIN: US1374041093
Day's Range $6.67 - $6.90
52wk Range: $3.79 - $7.24
Market Capitalisation: $346.71m
VWAP: $6.752594
Shares in Issue: 50.10m

Candel Therapeu (CADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $6.72 Ordinary
16:20:19 - 18-Jul-25
Sell* 18 $6.75 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 23 $6.76 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 7 $6.76 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 3 $6.76 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 4 $6.76 Automatic Execution
15:55:37 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
15:55:06 - 18-Jul-25
See more Candel Therapeu trades

Candel Therapeu (CADL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.88 6.90 6.67 6.74 54,168
17th Jul 2025 (Thu) 6.925 7.24 6.84 6.92 98,886
16th Jul 2025 (Wed) 6.44 6.89 6.34 6.85 77,811
15th Jul 2025 (Tue) 6.52 6.645 6.16 6.25 89,103
14th Jul 2025 (Mon) 5.96 6.45 5.83 6.43 40,419
11th Jul 2025 (Fri) 6.055 6.10 5.78 5.81 61,955
10th Jul 2025 (Thu) 6.23 6.39 5.88 6.15 47,571
9th Jul 2025 (Wed) 5.39 6.24 5.39 6.09 265,350
8th Jul 2025 (Tue) 5.06 5.28 5.035 5.24 50,380
7th Jul 2025 (Mon) 5.06 5.06 4.87 4.99 27,455
4th Jul 2025 (Fri) 4.95 5.11 4.90 5.10 24,219
3rd Jul 2025 (Thu) 4.95 5.11 4.90 5.10 24,219
2nd Jul 2025 (Wed) 4.85 5.04 4.85 4.99 26,950
1st Jul 2025 (Tue) 4.93 4.93 4.73 4.85 47,667
30th Jun 2025 (Mon) 5.09 5.21 4.89 5.06 58,570
27th Jun 2025 (Fri) 4.96 5.11 4.86 4.90 46,461
26th Jun 2025 (Thu) 4.945 5.165 4.84 5.03 39,548
25th Jun 2025 (Wed) 4.915 4.945 4.72 4.85 27,855
24th Jun 2025 (Tue) 4.70 4.95 4.70 4.85 59,986
23rd Jun 2025 (Mon) 4.67 4.71 4.48 4.67 60,150
20th Jun 2025 (Fri) 4.94 4.94 4.72 4.75 56,291
19th Jun 2025 (Thu) 4.90 5.085 4.89 4.92 113,543
See more Candel Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered