| Price | $4.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -2.63% |
| Buy | $5.05 |
| Sell | $4.83 |
| Last Trade: | Buy 100.00 at $4.83 |
| Day's Volume: | 42,235 |
| Last Close: | $4.81 |
| Open: | $4.91 |
| ISIN: | US1374041093 |
| Day's Range | $4.805 - $4.93 |
| 52wk Range: | $3.79 - $7.49 |
| Market Capitalisation: | $271.46m |
| VWAP: | $4.848825 |
| Shares in Issue: | 54.90m |
Candel Therapeu (CADL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 36 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 40 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 400 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 17 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 58 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 13 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
