| Price | $5.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.41 7.75% |
| Buy | $5.96 |
| Sell | $5.50 |
| Last Trade: | Buy 41.00 at $5.70 |
| Day's Volume: | 42,208 |
| Last Close: | $5.83 |
| Open: | $5.40 |
| ISIN: | US1374041093 |
| Day's Range | $5.40 - $5.94 |
| 52wk Range: | $3.79 - $7.49 |
| Market Capitalisation: | $290.41m |
| VWAP: | $5.781399 |
| Shares in Issue: | 54.90m |
Candel Therapeu (CADL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $5.70 | Ordinary |
16:45:30 - 06-Feb-26 |
| Buy* | 4,288 | $5.70 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 678 | $5.70 | Ordinary |
16:45:28 - 06-Feb-26 |
| Unknown* | 89 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 7 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 7 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 6 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 6 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 5 | $5.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 5 | $5.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
