| Price | $6.54 on 11-12-2025 at 20:16:48 |
|---|---|
| Change | $0.74 12.76% |
| Buy | $6.54 |
| Sell | $6.50 |
| Last Trade: | Buy 20.00 at $6.61 |
| Day's Volume: | 138,569 |
| Last Close: | $5.80 |
| Open: | $5.81 |
| ISIN: | US1374041093 |
| Day's Range | $5.81 - $6.81 |
| 52wk Range: | $3.79 - $7.49 |
| Market Capitalisation: | $318.68m |
| VWAP: | $6.471332 |
| Shares in Issue: | 54.90m |
Candel Therapeu (CADL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $6.61 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Buy* | 120 | $6.61 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 19 | $6.56 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Buy* | 94 | $6.56 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 46 | $6.54 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:00:10 - 11-Dec-25 |
