Price | $6.73 on 18-07-2025 | at 21:36:10
---|---|
Change | $-0.20 -2.89% |
Buy | $7.00 |
Sell | $6.73 |
Buy / Sell CADL Shares |
Last Trade: | Sell 42.00 at $6.72 |
Day's Volume: | 54,168 |
Last Close: | $6.74 |
Open: | $6.88 |
ISIN: | US1374041093 |
Day's Range | $6.67 - $6.90 |
52wk Range: | $3.79 - $7.24 |
Market Capitalisation: | $346.71m |
VWAP: | $6.752594 |
Shares in Issue: | 50.10m |
Candel Therapeu (CADL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 42 | $6.72 | Ordinary |
16:20:19 - 18-Jul-25 |
Sell* | 18 | $6.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 1 | $6.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 23 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 7 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 5 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 3 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 4 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Unknown* | 100 | $6.765 | Automatic Execution |
15:55:06 - 18-Jul-25 |