| Price | $486.45 on 21-05-2026 at 16:16:02 |
|---|---|
| Change | $-6.46 -1.31% |
| Buy | $486.97 |
| Sell | $485.90 |
| Last Trade: | Buy 6.00 at $486.45 |
| Day's Volume: | 912 |
| Last Close: | $492.91 |
| Open: | $482.24 |
| ISIN: | US1271903049 |
| Day's Range | $482.24 - $488.05 |
| 52wk Range: | $409.53 - $679.88 |
| Market Capitalisation: | $10.93b |
| VWAP: | $485.90596 |
| Shares in Issue: | 22.09m |
Caci Internatio (CACI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $486.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $486.335 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 9 | $486.44 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 31 | $486.44 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $486.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $486.465 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 27 | $486.575 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $486.58 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $486.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $486.62 | Automatic Execution |
12:15:29 - 21-May-26 |
