| Price | $616.62 on 28-09-2026 at 21:08:34 |
|---|---|
| Change | $-1.70 -0.27% |
| Buy | $639.00 |
| Sell | $618.58 |
| Last Trade: | Buy 5.00 at $617.75 |
| Day's Volume: | 6,780 |
| Last Close: | $616.40 |
| Open: | $613.425 |
| ISIN: | US1271903049 |
| Day's Range | $608.15 - $620.20 |
| 52wk Range: | $434.70 - $683.50 |
| Market Capitalisation: | $13.66b |
| VWAP: | $615.70149 |
| Shares in Issue: | 22.10m |
Caci Internatio (CACI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $617.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $617.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $617.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $617.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $617.42 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $617.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $617.35 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 2 | $617.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 27 | $617.52 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 5 | $617.35 | Automatic Execution |
15:52:12 - 28-Sep-26 |
